Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.47 27.84 27.37 27.79 126,721 +0.39(+1.42%)
Apr 29, 2015 27.12 27.83 27.12 27.40 176,389 +0.33(+1.22%)
Apr 28, 2015 27.15 27.36 27.02 27.07 48,502 -0.06(-0.22%)
Apr 27, 2015 27.38 27.46 27.05 27.13 82,182 -0.18(-0.66%)
Apr 24, 2015 27.15 27.37 27.10 27.31 98,084 +0.03(+0.11%)
Apr 23, 2015 26.91 27.57 26.91 27.28 53,128 +0.48(+1.79%)
Apr 22, 2015 26.77 26.96 26.60 26.80 35,613 +0.05(+0.19%)
Apr 21, 2015 27.08 27.19 26.55 26.75 21,801 -0.36(-1.33%)
Apr 20, 2015 26.79 27.33 26.79 27.11 77,087 +0.18(+0.67%)
Apr 17, 2015 26.93 27.25 26.66 26.93 210,928 -0.15(-0.55%)
Apr 16, 2015 26.81 27.35 26.57 27.08 346,602 +0.35(+1.31%)
Apr 15, 2015 26.02 26.97 25.94 26.73 377,261 +0.92(+3.56%)
Apr 14, 2015 25.82 26.02 25.71 25.81 60,757 +0.25(+0.99%)
Apr 13, 2015 25.80 25.80 25.35 25.56 34,887 +0.14(+0.54%)
Apr 10, 2015 25.24 25.45 25.23 25.42 113,334 +0.39(+1.56%)
Apr 09, 2015 25.01 25.43 24.95 25.03 54,883 +0.14(+0.56%)
Apr 08, 2015 25.52 25.52 24.65 24.89 129,992 -0.84(-3.26%)
Apr 07, 2015 25.10 25.93 25.10 25.73 70,139 +0.36(+1.42%)
Apr 06, 2015 24.72 25.46 24.58 25.37 68,240 +0.98(+4.02%)
Apr 02, 2015 24.30 24.39 24.39 24.39 50,100 -0.26(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.