Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.100 2.170 2.000 2.014 21,940 -0.13(-5.89%)
Mar 30, 2015 2.610 2.640 2.030 2.139 38,261 -0.48(-18.34%)
Mar 27, 2015 2.400 2.640 2.310 2.620 12,634 +0.22(+9.16%)
Mar 26, 2015 2.340 2.460 2.240 2.400 18,477 -0.02(-0.83%)
Mar 25, 2015 2.475 2.510 2.420 2.420 11,943 -0.07(-2.81%)
Mar 24, 2015 2.450 2.650 2.320 2.490 22,776 +0.02(+0.81%)
Mar 23, 2015 2.260 2.470 2.210 2.470 26,150 +0.15(+6.47%)
Mar 20, 2015 2.700 2.700 2.120 2.320 78,791 -0.13(-5.25%)
Mar 19, 2015 2.370 2.850 2.330 2.449 163,846 +0.24(+10.69%)
Mar 18, 2015 1.890 2.450 1.720 2.212 70,424 +0.40(+22.21%)
Mar 17, 2015 1.670 1.880 1.670 1.810 14,730 +0.06(+3.43%)
Mar 16, 2015 1.710 1.750 1.630 1.750 12,669 +0.12(+7.36%)
Mar 13, 2015 1.440 1.680 1.436 1.630 37,798 +0.18(+12.65%)
Mar 12, 2015 1.509 1.580 1.420 1.447 8,613 -0.15(-9.56%)
Mar 11, 2015 1.500 1.620 1.486 1.600 18,573 +0.01(+0.62%)
Mar 10, 2015 1.540 1.699 1.520 1.590 67,085 -0.23(-12.64%)
Mar 09, 2015 1.830 1.949 1.600 1.820 134,199 +0.37(+25.53%)
Mar 06, 2015 1.460 1.460 1.370 1.450 750 -0.00(-0.01%)
Mar 05, 2015 1.385 1.520 1.385 1.450 1,315 -0.04(-2.68%)
Mar 04, 2015 1.490 1.490 1.490 1.490 110 +0.04(+2.76%)
Mar 03, 2015 1.500 1.520 1.370 1.450 6,032 -0.05(-3.33%)
Mar 02, 2015 1.460 1.580 1.460 1.500 10,589 +0.00(+0.00%)
Feb 27, 2015 1.450 1.580 1.450 1.500 24,398 +0.06(+4.17%)
Feb 26, 2015 1.370 1.490 1.370 1.440 5,560 -0.04(-2.70%)
Feb 25, 2015 1.400 1.480 1.340 1.480 14,051 +0.02(+1.37%)
Feb 24, 2015 1.540 1.600 1.390 1.460 14,691 +0.03(+2.10%)
Feb 23, 2015 1.430 1.436 1.430 1.430 1,543 -0.06(-4.03%)
Feb 20, 2015 1.441 1.550 1.440 1.490 25,640 -0.05(-3.24%)
Feb 19, 2015 1.400 1.550 1.400 1.540 3,315 +0.14(+10.00%)
Feb 18, 2015 1.470 1.500 1.400 1.400 8,442 +0.00(+0.00%)
Feb 17, 2015 1.400 1.450 1.400 1.400 6,182 -0.08(-5.41%)
Feb 13, 2015 1.610 1.480 1.480 1.480 25,600 -0.10(-6.19%)
Feb 12, 2015 1.550 1.740 1.470 1.578 22,630 +0.07(+4.48%)
Feb 11, 2015 1.420 1.520 1.340 1.510 32,300 -0.02(-1.31%)
Feb 10, 2015 1.830 1.860 1.330 1.530 117,455 -0.13(-7.83%)
Feb 09, 2015 1.300 1.840 1.300 1.660 133,596 +0.29(+21.17%)
Feb 06, 2015 1.300 1.650 1.300 1.370 207,451 +0.01(+0.74%)
Feb 05, 2015 1.300 1.410 1.300 1.360 28,080 +0.12(+9.67%)
Feb 04, 2015 1.300 1.320 1.240 1.240 18,051 -0.16(-11.17%)
Feb 03, 2015 1.316 1.656 1.250 1.396 140,924 +0.09(+6.56%)
Feb 02, 2015 1.370 1.411 1.300 1.310 12,029 -0.06(-4.38%)
Jan 30, 2015 1.340 1.460 1.340 1.370 5,908 +0.05(+3.79%)
Jan 29, 2015 1.340 1.340 1.320 1.320 700 +0.02(+1.54%)
Jan 28, 2015 1.260 1.300 1.250 1.300 2,513 +0.03(+2.48%)
Jan 27, 2015 1.300 1.390 1.210 1.268 47,190 +0.06(+4.83%)
Jan 26, 2015 1.300 1.350 1.200 1.210 28,939 -0.02(-1.63%)
Jan 23, 2015 1.340 1.340 1.200 1.230 20,477 -0.11(-8.21%)
Jan 22, 2015 1.410 1.500 1.300 1.340 6,103 +0.01(+0.75%)
Jan 21, 2015 1.360 1.400 1.280 1.330 15,457 +0.08(+6.40%)
Jan 20, 2015 1.460 1.500 1.230 1.250 43,064 -0.17(-11.97%)
Jan 16, 2015 1.400 1.440 1.388 1.420 3,435 +0.01(+0.71%)
Jan 15, 2015 1.300 1.440 1.300 1.410 15,278 +0.09(+6.82%)
Jan 14, 2015 1.437 1.450 1.310 1.320 19,045 -0.01(-0.76%)
Jan 13, 2015 1.400 1.470 1.310 1.330 23,082 +0.02(+1.61%)
Jan 12, 2015 1.550 1.600 1.300 1.309 21,893 -0.19(-12.73%)
Jan 09, 2015 1.430 1.740 1.350 1.500 114,995 +0.16(+11.93%)
Jan 08, 2015 1.480 1.520 1.340 1.340 13,345 -0.17(-11.25%)
Jan 07, 2015 1.400 1.520 1.330 1.510 1,983 +0.16(+11.85%)
Jan 06, 2015 1.600 1.660 1.350 1.350 25,392 -0.08(-5.59%)
Jan 05, 2015 1.400 1.450 1.360 1.430 6,091 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.