Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0670	0.0670	0.0670	0	-0.01(-14.87%)
Feb 26, 2015	0.0750	0.0787	0.0750	0.0787	8,000	+0.00(+6.35%)
Feb 24, 2015		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Feb 23, 2015	0.0830	0.0830	0.0750	0.0750	1,250	+0.02(+27.12%)
Feb 18, 2015		0.0590	0.0590	0.0590	0	-0.01(-16.90%)
Feb 10, 2015		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Feb 06, 2015		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Feb 05, 2015	0.0710	0.0710	0.0710	0.0710	10,000	-0.01(-13.41%)
Jan 27, 2015		0.0820	0.0820	0.0820	0	-0.01(-13.68%)
Jan 12, 2015		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Dec 30, 2014		0.0800	0.0800	0.0800	0	-0.05(-37.50%)
Dec 29, 2014	0.1280	0.1280	0.1280	0.1280	1,000	+0.03(+25.49%)
Dec 19, 2014		0.1020	0.1020	0.1020	0	-0.02(-14.29%)
Dec 15, 2014	0.1190	0.1190	0.1190	0.1190	1,000	+0.01(+11.32%)
Dec 12, 2014	0.1069	0.1069	0.1019	0.1069	96,000	-0.01(-11.36%)
Dec 05, 2014		0.1206	0.1206	0.1206	0	+0.01(+6.82%)
Dec 04, 2014	0.1041	0.1129	0.0979	0.1129	217,000	+0.02(+23.93%)
Dec 03, 2014	0.0948	0.0998	0.0911	0.0911	102,500	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.