Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.46	59.67	59.33	59.46	508,380	-0.11(-0.18%)
Feb 26, 2015	59.40	59.65	59.03	59.57	296,411	+0.18(+0.31%)
Feb 25, 2015	59.09	59.44	58.96	59.38	237,465	+0.01(+0.02%)
Feb 24, 2015	58.96	59.57	58.75	59.37	415,094	+0.34(+0.57%)
Feb 23, 2015	58.65	59.05	57.73	59.04	431,537	+0.35(+0.59%)
Feb 20, 2015	57.83	58.71	57.25	58.69	449,796	+0.82(+1.42%)
Feb 19, 2015	57.11	58.00	56.87	57.87	216,396	+0.46(+0.79%)
Feb 18, 2015	56.82	57.42	56.68	57.42	153,276	+0.33(+0.57%)
Feb 17, 2015	56.93	57.35	56.60	57.09	115,709	+0.15(+0.27%)
Feb 13, 2015	56.11	56.93	56.93	56.93	142,448	+0.89(+1.59%)
Feb 12, 2015	55.54	56.12	55.54	56.04	115,868	+0.72(+1.30%)
Feb 11, 2015	55.01	55.59	53.92	55.32	222,164	+0.13(+0.23%)
Feb 10, 2015	55.54	55.54	54.99	55.19	366,851	+0.02(+0.03%)
Feb 09, 2015	54.75	55.42	54.29	55.18	438,580	+0.33(+0.60%)
Feb 06, 2015	54.83	55.64	54.69	54.85	576,608	+0.20(+0.37%)
Feb 05, 2015	55.36	56.57	54.48	54.65	349,711	-0.75(-1.35%)
Feb 04, 2015	55.81	55.98	55.02	55.40	245,631	-0.69(-1.23%)
Feb 03, 2015	54.76	56.19	54.76	56.09	331,734	+1.78(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.