Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.54 +0.21 (+0.33%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.12	40.34	40.03	40.18	219,499	+0.18(+0.44%)
Feb 26, 2015	40.11	40.15	39.93	40.00	233,025	-0.21(-0.51%)
Feb 25, 2015	40.04	40.27	40.03	40.21	266,345	+0.23(+0.57%)
Feb 24, 2015	39.80	40.03	39.64	39.98	685,625	+0.17(+0.43%)
Feb 23, 2015	39.76	39.87	39.62	39.81	258,575	-0.20(-0.50%)
Feb 20, 2015	39.32	40.11	39.22	40.01	316,503	+0.54(+1.37%)
Feb 19, 2015	39.58	39.64	39.37	39.47	248,083	-0.14(-0.36%)
Feb 18, 2015	39.43	39.69	39.27	39.61	238,179	+0.30(+0.76%)
Feb 17, 2015	38.93	39.38	38.93	39.32	191,767	+0.23(+0.60%)
Feb 13, 2015	39.00	39.08	39.08	39.08	589,856	+0.11(+0.29%)
Feb 12, 2015	38.46	39.00	38.46	38.97	146,465	+0.89(+2.35%)
Feb 11, 2015	38.03	38.20	37.95	38.07	264,895	-0.30(-0.78%)
Feb 10, 2015	38.07	38.46	38.07	38.37	190,416	+0.59(+1.56%)
Feb 09, 2015	37.66	37.86	37.59	37.78	171,398	-0.08(-0.21%)
Feb 06, 2015	38.22	38.26	37.81	37.86	235,119	-0.64(-1.66%)
Feb 05, 2015	38.05	38.53	38.05	38.50	229,168	+0.96(+2.55%)
Feb 04, 2015	37.76	38.01	37.52	37.54	255,920	-0.53(-1.40%)
Feb 03, 2015	37.61	38.12	37.61	38.07	502,915	+0.72(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.