Indicators

United States 12 Month Oil Fund (NY: USL )

40.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.57	19.61	19.17	19.21	42,471	-0.22(-1.13%)
Nov 27, 2015	19.60	19.60	19.38	19.43	41,125	-0.47(-2.36%)
Nov 25, 2015	19.61	19.90	19.90	19.90	54,600	+0.05(+0.25%)
Nov 24, 2015	19.79	19.97	19.63	19.85	56,992	+0.48(+2.48%)
Nov 23, 2015	19.15	19.60	19.15	19.37	68,711	+0.26(+1.36%)
Nov 20, 2015	19.11	19.47	19.07	19.11	28,331	+0.00(+0.00%)
Nov 19, 2015	19.10	19.18	19.05	19.11	23,860	-0.09(-0.47%)
Nov 18, 2015	19.25	19.28	18.90	19.20	63,883	+0.14(+0.73%)
Nov 17, 2015	19.27	19.30	18.99	19.06	53,783	-0.48(-2.46%)
Nov 16, 2015	19.07	19.54	18.80	19.54	80,322	+0.46(+2.41%)
Nov 13, 2015	19.28	19.28	18.99	19.08	114,074	-0.32(-1.65%)
Nov 12, 2015	19.51	19.75	19.38	19.40	67,719	-0.47(-2.37%)
Nov 11, 2015	20.31	20.34	19.81	19.87	35,646	-0.46(-2.26%)
Nov 10, 2015	20.21	20.50	20.21	20.33	10,467	+0.01(+0.05%)
Nov 09, 2015	20.34	20.51	20.16	20.32	17,931	-0.10(-0.49%)
Nov 06, 2015	20.47	20.53	20.30	20.42	43,917	-0.26(-1.26%)
Nov 05, 2015	20.81	20.95	20.59	20.68	44,422	-0.33(-1.57%)
Nov 04, 2015	21.52	21.54	20.92	21.01	30,247	-0.60(-2.78%)
Nov 03, 2015	21.20	21.75	21.20	21.61	51,769	+0.68(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.