Indicators

Kinross Gold Corporation (NY: KGC )

7.105 +0.335 (+4.95%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.567	1.616	1.554	1.583	8,794,115	+0.03(+2.13%)
Nov 27, 2015	1.550	1.577	1.542	1.550	4,206,494	-0.04(-2.59%)
Nov 25, 2015	1.575	1.591	1.591	1.591	8,327,158	+0.00(+0.00%)
Nov 24, 2015	1.492	1.604	1.476	1.591	15,304,516	+0.15(+10.29%)
Nov 23, 2015	1.435	1.484	1.418	1.443	7,103,641	+0.00(+0.00%)
Nov 20, 2015	1.542	1.558	1.443	1.443	9,690,813	-0.10(-6.42%)
Nov 19, 2015	1.525	1.558	1.501	1.542	8,528,143	+0.04(+2.75%)
Nov 18, 2015	1.451	1.501	1.418	1.501	8,251,438	+0.06(+4.00%)
Nov 17, 2015	1.517	1.534	1.443	1.443	8,304,862	-0.09(-5.91%)
Nov 16, 2015	1.534	1.574	1.509	1.534	7,523,826	+0.02(+1.64%)
Nov 13, 2015	1.443	1.517	1.443	1.509	8,938,298	+0.03(+2.24%)
Nov 12, 2015	1.410	1.517	1.410	1.476	9,756,313	-0.01(-0.56%)
Nov 11, 2015	1.468	1.513	1.435	1.484	9,768,285	+0.02(+1.70%)
Nov 10, 2015	1.451	1.484	1.435	1.459	10,828,189	-0.05(-3.28%)
Nov 09, 2015	1.451	1.517	1.435	1.509	12,090,282	+0.05(+3.39%)
Nov 06, 2015	1.484	1.509	1.435	1.459	12,450,233	-0.09(-5.85%)
Nov 05, 2015	1.600	1.608	1.501	1.550	15,550,051	-0.08(-5.05%)
Nov 04, 2015	1.699	1.723	1.624	1.633	9,882,092	-0.06(-3.41%)
Nov 03, 2015	1.649	1.715	1.624	1.690	10,494,589	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.