Indicators

Kinross Gold Corporation (NY: KGC )

6.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.705	2.845	2.688	2.795	11,754,623	+0.07(+2.73%)
Jan 29, 2015	2.655	2.754	2.639	2.721	12,902,932	-0.01(-0.30%)
Jan 28, 2015	2.820	2.869	2.705	2.729	15,662,595	-0.12(-4.34%)
Jan 27, 2015	2.828	2.869	2.779	2.853	20,473,112	+0.06(+2.06%)
Jan 26, 2015	2.647	2.816	2.614	2.795	13,867,496	+0.02(+0.59%)
Jan 23, 2015	2.894	2.911	2.746	2.779	14,970,492	-0.16(-5.60%)
Jan 22, 2015	2.944	2.985	2.878	2.944	14,953,031	+0.02(+0.85%)
Jan 21, 2015	3.026	3.059	2.878	2.919	18,030,682	-0.07(-2.21%)
Jan 20, 2015	3.010	3.018	2.927	2.985	15,350,368	+0.04(+1.40%)
Jan 16, 2015	2.878	3.001	2.878	2.944	27,596,732	+0.06(+2.00%)
Jan 15, 2015	2.787	2.894	2.738	2.886	20,362,598	+0.25(+9.37%)
Jan 14, 2015	2.738	2.758	2.556	2.639	16,880,908	+0.00(+0.00%)
Jan 13, 2015	2.902	2.902	2.614	2.639	20,873,826	-0.20(-6.98%)
Jan 12, 2015	2.845	2.927	2.828	2.836	21,889,692	+0.02(+0.58%)
Jan 09, 2015	2.705	2.845	2.688	2.820	12,707,964	+0.16(+6.21%)
Jan 08, 2015	2.762	2.808	2.647	2.655	14,347,816	-0.02(-0.62%)
Jan 07, 2015	2.688	2.779	2.634	2.672	17,391,908	-0.07(-2.70%)
Jan 06, 2015	2.465	2.787	2.449	2.746	23,567,048	+0.31(+12.88%)
Jan 05, 2015	2.424	2.474	2.350	2.432	17,284,804	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.