Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.672	5.672	5.497	5.509	426,617	-0.19(-3.36%)
Nov 26, 2014	5.801	5.700	5.700	5.700	180,023	-0.09(-1.51%)
Nov 25, 2014	5.742	5.788	5.672	5.788	433,924	+0.08(+1.34%)
Nov 24, 2014	5.731	5.749	5.678	5.712	274,263	+0.01(+0.25%)
Nov 21, 2014	5.782	5.782	5.664	5.697	256,449	-0.01(-0.09%)
Nov 20, 2014	5.655	5.703	5.595	5.703	649,736	+0.09(+1.67%)
Nov 19, 2014	5.581	5.655	5.581	5.609	243,338	+0.02(+0.44%)
Nov 18, 2014	5.457	5.586	5.450	5.584	221,343	+0.13(+2.46%)
Nov 17, 2014	5.445	5.457	5.414	5.450	380,447	+0.01(+0.13%)
Nov 14, 2014	5.416	5.482	5.395	5.443	189,236	+0.06(+1.18%)
Nov 13, 2014	5.457	5.471	5.379	5.379	270,466	-0.07(-1.26%)
Nov 12, 2014	5.443	5.470	5.392	5.448	255,057	+0.02(+0.39%)
Nov 11, 2014	5.392	5.427	5.337	5.427	201,487	+0.06(+1.19%)
Nov 10, 2014	5.408	5.408	5.284	5.363	352,590	-0.00(-0.07%)
Nov 07, 2014	5.339	5.390	5.328	5.367	204,910	+0.05(+1.03%)
Nov 06, 2014	5.323	5.323	5.203	5.312	267,365	+0.01(+0.20%)
Nov 05, 2014	5.277	5.378	5.268	5.302	376,763	-0.01(-0.23%)
Nov 04, 2014	5.422	5.422	5.201	5.314	1,052,920	-0.27(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.