Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.81 14.95 14.77 14.93 3,612,378 +0.12(+0.81%)
Jun 27, 2014 14.74 14.86 14.73 14.81 7,002,177 -0.09(-0.60%)
Jun 26, 2014 14.89 14.94 14.77 14.90 5,603,242 -0.05(-0.33%)
Jun 25, 2014 14.78 14.98 14.78 14.95 3,513,001 -0.09(-0.60%)
Jun 24, 2014 15.20 15.24 15.03 15.04 2,886,644 -0.10(-0.66%)
Jun 23, 2014 15.14 15.23 15.10 15.14 3,209,937 +0.10(+0.66%)
Jun 20, 2014 15.04 15.14 15.01 15.04 2,456,649 -0.17(-1.12%)
Jun 19, 2014 15.22 15.28 15.11 15.21 3,651,522 -0.05(-0.33%)
Jun 18, 2014 15.01 15.31 14.99 15.26 3,841,522 +0.18(+1.19%)
Jun 17, 2014 14.80 15.09 14.76 15.08 5,915,881 +0.15(+1.00%)
Jun 16, 2014 14.88 14.93 14.81 14.93 5,115,886 -0.10(-0.67%)
Jun 13, 2014 14.98 15.08 14.92 15.03 3,118,598 -0.05(-0.33%)
Jun 12, 2014 15.17 15.21 15.06 15.08 3,338,675 -0.28(-1.82%)
Jun 11, 2014 15.20 15.38 15.20 15.36 5,446,070 +0.09(+0.59%)
Jun 10, 2014 15.38 15.39 15.21 15.27 3,932,949 -0.09(-0.59%)
Jun 06, 2014 15.40 15.41 15.25 15.36 2,307,734 +0.15(+0.99%)
Jun 05, 2014 15.06 15.26 15.00 15.21 4,453,203 +0.20(+1.33%)
Jun 04, 2014 14.97 15.11 14.94 15.01 4,579,408 -0.07(-0.46%)
Jun 03, 2014 15.11 15.12 15.03 15.08 3,495,352 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.