Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.06 11.03 11.03 11.03 4,095,100 -0.09(-0.81%)
Dec 30, 2014 11.16 11.22 11.08 11.12 2,769,451 -0.05(-0.45%)
Dec 29, 2014 11.13 11.23 11.11 11.17 2,883,570 -0.03(-0.27%)
Dec 26, 2014 11.09 11.34 11.07 11.20 2,037,775 +0.12(+1.08%)
Dec 24, 2014 11.15 11.08 11.08 11.08 1,666,100 -0.09(-0.81%)
Dec 23, 2014 11.14 11.30 11.11 11.17 3,452,893 +0.12(+1.09%)
Dec 22, 2014 11.24 11.32 11.00 11.05 5,844,945 -0.36(-3.16%)
Dec 19, 2014 11.15 11.45 11.14 11.41 4,802,186 +0.12(+1.06%)
Dec 18, 2014 11.18 11.29 11.12 11.29 4,602,496 +0.33(+3.01%)
Dec 17, 2014 10.75 11.04 10.71 10.96 7,299,859 +0.27(+2.53%)
Dec 16, 2014 10.68 10.98 10.59 10.69 11,084,917 +0.12(+1.14%)
Dec 15, 2014 10.98 11.04 10.55 10.57 7,391,340 -0.31(-2.85%)
Dec 12, 2014 11.20 11.21 10.85 10.88 8,239,448 -0.32(-2.86%)
Dec 11, 2014 11.27 11.39 11.17 11.20 4,443,376 -0.23(-2.01%)
Dec 10, 2014 11.66 11.66 11.33 11.43 4,659,715 -0.39(-3.30%)
Dec 09, 2014 11.70 11.99 11.67 11.82 5,778,145 -0.03(-0.25%)
Dec 08, 2014 12.06 12.06 11.81 11.85 4,634,454 -0.30(-2.47%)
Dec 05, 2014 12.15 12.24 12.05 12.15 3,682,591 +0.02(+0.16%)
Dec 04, 2014 12.17 12.23 12.03 12.13 4,390,709 -0.12(-0.98%)
Dec 03, 2014 12.18 12.35 12.14 12.25 4,369,910 +0.13(+1.07%)
Dec 02, 2014 12.26 12.28 12.10 12.12 4,309,062 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.