Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.46 39.87 38.95 39.82 903,373 +0.54(+1.37%)
Apr 29, 2014 38.75 39.38 38.72 39.28 776,724 +0.71(+1.84%)
Apr 28, 2014 39.12 39.13 38.28 38.57 750,675 -0.30(-0.77%)
Apr 25, 2014 39.32 39.35 38.87 38.87 592,160 -0.53(-1.35%)
Apr 24, 2014 39.96 40.22 39.38 39.40 540,082 -0.20(-0.50%)
Apr 23, 2014 40.33 40.33 39.57 39.60 800,105 -0.55(-1.36%)
Apr 22, 2014 39.65 40.34 39.54 40.15 1,027,686 +0.62(+1.56%)
Apr 21, 2014 39.81 39.83 39.48 39.53 515,129 -0.28(-0.71%)
Apr 17, 2014 39.95 39.81 39.81 39.81 397,386 -0.06(-0.15%)
Apr 16, 2014 39.54 39.93 39.03 39.87 459,974 +0.51(+1.30%)
Apr 15, 2014 39.21 39.41 38.79 39.36 676,562 +0.31(+0.79%)
Apr 14, 2014 38.75 39.11 38.51 39.05 620,543 +0.53(+1.38%)
Apr 11, 2014 38.72 39.03 38.38 38.52 483,450 -0.29(-0.75%)
Apr 10, 2014 39.66 39.81 38.69 38.81 1,153,760 -1.06(-2.66%)
Apr 09, 2014 39.85 40.04 39.66 39.87 564,860 +0.27(+0.69%)
Apr 08, 2014 39.36 39.98 39.25 39.60 1,048,279 +0.42(+1.07%)
Apr 07, 2014 38.85 39.29 38.77 39.18 765,649 +0.16(+0.42%)
Apr 04, 2014 39.83 39.83 38.87 39.02 602,725 -0.61(-1.53%)
Apr 03, 2014 39.87 39.95 39.40 39.63 829,614 -0.18(-0.45%)
Apr 02, 2014 39.87 40.00 39.55 39.81 508,394 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.