Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.02 34.48 33.58 33.99 5,712,650 +0.36(+1.07%)
Oct 30, 2014 32.20 33.66 31.72 33.63 5,530,984 +1.00(+3.06%)
Oct 29, 2014 34.02 34.02 32.23 32.63 7,891,929 -1.01(-3.00%)
Oct 28, 2014 32.02 33.93 31.73 33.64 8,644,752 +2.68(+8.66%)
Oct 27, 2014 31.09 31.51 31.51 30.96 3,520,487 -0.55(-1.75%)
Oct 24, 2014 30.88 31.66 30.27 31.51 3,680,863 +0.63(+2.04%)
Oct 23, 2014 29.94 31.27 29.49 30.88 5,467,445 +1.62(+5.54%)
Oct 22, 2014 30.18 30.80 29.24 29.26 4,049,766 -0.90(-2.98%)
Oct 21, 2014 29.71 30.40 29.11 30.16 4,405,588 +0.56(+1.89%)
Oct 20, 2014 28.72 29.85 28.70 29.60 3,398,375 +0.55(+1.89%)
Oct 17, 2014 29.70 30.34 28.70 29.05 8,632,818 +0.09(+0.31%)
Oct 16, 2014 27.04 29.49 26.94 28.96 10,596,080 +2.16(+8.06%)
Oct 15, 2014 25.66 27.15 25.45 26.80 5,252,028 +0.32(+1.21%)
Oct 14, 2014 26.30 27.05 25.57 26.48 6,624,739 +0.26(+0.99%)
Oct 13, 2014 25.95 26.89 25.39 26.22 7,136,119 +0.46(+1.79%)
Oct 10, 2014 26.50 27.47 25.09 25.76 9,695,430 -1.10(-4.10%)
Oct 09, 2014 28.20 28.26 26.81 26.86 6,826,716 -1.52(-5.36%)
Oct 08, 2014 28.06 28.51 26.85 28.38 7,848,020 +0.32(+1.14%)
Oct 07, 2014 29.38 29.58 27.86 28.06 10,916,030 +0.03(+0.11%)
Oct 06, 2014 28.57 28.57 26.70 28.03 10,888,477 -0.16(-0.57%)
Oct 03, 2014 29.61 30.44 27.80 28.19 13,974,863 -1.40(-4.73%)
Oct 02, 2014 29.12 29.76 28.38 29.59 6,549,809 +0.83(+2.89%)
Oct 01, 2014 30.36 30.49 28.31 28.76 9,401,218 -1.80(-5.89%)
Sep 30, 2014 31.75 31.87 30.22 30.56 6,120,392 -0.89(-2.83%)
Sep 29, 2014 31.32 32.28 31.00 31.45 3,809,610 -0.53(-1.66%)
Sep 26, 2014 31.72 32.31 31.55 31.98 5,253,225 +0.27(+0.85%)
Sep 25, 2014 33.20 33.45 31.39 31.71 7,655,163 -1.11(-3.38%)
Sep 24, 2014 33.27 33.48 32.70 32.82 5,374,542 +0.15(+0.46%)
Sep 23, 2014 32.79 33.80 32.50 32.67 9,104,872 -0.44(-1.33%)
Sep 22, 2014 33.73 34.33 32.80 33.11 6,629,015 -0.84(-2.47%)
Sep 19, 2014 34.78 34.97 33.10 33.95 9,972,103 +0.27(+0.80%)
Sep 18, 2014 35.59 35.77 33.62 33.68 9,551,697 -1.79(-5.05%)
Sep 17, 2014 33.51 36.38 33.51 35.47 14,939,065 +1.83(+5.44%)
Sep 16, 2014 32.71 34.04 32.07 33.64 7,459,840 +0.63(+1.91%)
Sep 15, 2014 34.78 34.95 32.57 33.01 11,095,728 -2.06(-5.87%)
Sep 12, 2014 36.23 36.30 34.82 35.07 10,095,550 -1.00(-2.77%)
Sep 11, 2014 34.85 36.85 34.77 36.07 17,089,012 +1.22(+3.50%)
Sep 10, 2014 33.50 35.69 33.23 34.85 15,672,663 +1.34(+4.00%)
Sep 09, 2014 33.84 34.67 33.12 33.51 14,251,634 +0.28(+0.84%)
Sep 08, 2014 32.50 33.64 32.38 33.23 10,608,876 +1.51(+4.76%)
Sep 05, 2014 31.25 31.78 30.30 31.72 8,927,514 +0.46(+1.47%)
Sep 04, 2014 31.98 32.40 30.82 31.26 9,340,294 -0.36(-1.14%)
Sep 03, 2014 34.39 34.85 31.31 31.62 17,460,966 -2.16(-6.39%)
Sep 02, 2014 31.69 33.85 31.36 33.78 17,530,452 +2.64(+8.48%)
Aug 29, 2014 30.25 31.14 31.14 31.14 12,555,800 +1.14(+3.80%)
Aug 28, 2014 30.02 30.49 29.74 30.00 10,823,012 +0.55(+1.87%)
Aug 27, 2014 28.98 29.74 28.93 29.45 8,069,631 +0.54(+1.87%)
Aug 26, 2014 28.07 29.24 27.72 28.91 7,602,778 +0.99(+3.55%)
Aug 25, 2014 28.58 28.82 27.82 27.92 5,328,207 -0.09(-0.32%)
Aug 22, 2014 27.45 28.45 27.08 28.01 7,211,004 +0.44(+1.60%)
Aug 21, 2014 28.49 28.50 27.37 27.57 5,359,417 -0.40(-1.43%)
Aug 20, 2014 28.00 28.69 27.96 27.97 5,725,355 -0.09(-0.32%)
Aug 19, 2014 28.88 29.00 27.70 28.06 15,820,553 -0.75(-2.60%)
Aug 18, 2014 30.05 30.27 28.77 28.81 7,669,840 -0.98(-3.29%)
Aug 15, 2014 31.30 31.40 29.65 29.79 7,441,912 -1.33(-4.27%)
Aug 14, 2014 31.66 31.69 30.88 31.12 3,558,296 -0.73(-2.29%)
Aug 13, 2014 31.16 31.95 31.15 31.85 3,694,989 +1.15(+3.75%)
Aug 12, 2014 31.24 31.37 30.46 30.70 2,715,308 -0.67(-2.14%)
Aug 11, 2014 30.90 31.68 30.60 31.37 4,300,947 +0.93(+3.06%)
Aug 08, 2014 31.13 31.19 29.81 30.44 7,463,011 -1.42(-4.46%)
Aug 07, 2014 30.97 32.34 30.95 31.86 4,701,771 +1.08(+3.51%)
Aug 06, 2014 33.12 33.26 30.77 30.78 12,842,188 -3.97(-11.43%)
Aug 05, 2014 35.00 35.15 34.20 34.75 6,486,888 +0.53(+1.55%)
Aug 04, 2014 33.25 34.39 33.15 34.22 3,624,306 +1.34(+4.08%)
Aug 01, 2014 35.19 35.63 32.26 32.88 6,729,768 -2.62(-7.38%)
Jul 31, 2014 35.52 36.21 35.21 35.50 3,108,046 -0.63(-1.74%)
Jul 30, 2014 35.93 36.80 35.89 36.13 3,444,131 +0.25(+0.70%)
Jul 29, 2014 36.23 36.45 35.62 35.88 2,810,905 -0.62(-1.70%)
Jul 28, 2014 36.49 37.29 35.85 36.50 2,512,935 -0.65(-1.75%)
Jul 25, 2014 36.18 37.39 36.11 37.15 1,944,260 +0.19(+0.51%)
Jul 24, 2014 36.09 37.13 35.60 36.96 3,445,604 +1.49(+4.20%)
Jul 23, 2014 36.03 36.12 35.20 35.47 2,479,597 -0.84(-2.31%)
Jul 22, 2014 35.50 37.15 35.50 36.31 3,024,489 +0.86(+2.43%)
Jul 21, 2014 34.19 35.79 34.11 35.45 2,632,594 +0.93(+2.69%)
Jul 18, 2014 34.01 34.99 33.90 34.52 3,195,913 +0.55(+1.62%)
Jul 17, 2014 34.94 35.01 33.79 33.97 3,073,233 -0.60(-1.74%)
Jul 16, 2014 35.59 36.24 34.41 34.57 5,556,196 +0.75(+2.22%)
Jul 15, 2014 34.40 34.77 33.55 33.82 3,854,418 -0.45(-1.31%)
Jul 14, 2014 34.36 35.29 34.00 34.27 3,580,781 +0.65(+1.93%)
Jul 11, 2014 33.15 34.17 32.90 33.62 3,621,549 +0.35(+1.05%)
Jul 10, 2014 32.76 33.82 31.88 33.27 5,776,572 -0.93(-2.72%)
Jul 09, 2014 33.64 34.52 33.15 34.20 4,576,819 +0.74(+2.21%)
Jul 08, 2014 36.61 36.65 33.33 33.46 9,050,189 -3.15(-8.60%)
Jul 07, 2014 38.82 38.92 36.29 36.61 5,121,408 -2.34(-6.01%)
Jul 03, 2014 39.81 38.95 38.95 38.95 2,639,200 -0.27(-0.69%)
Jul 02, 2014 40.80 41.16 39.15 39.22 4,559,729 -1.82(-4.43%)
Jul 01, 2014 41.02 41.82 40.61 41.04 4,288,075 +0.49(+1.21%)
Jun 30, 2014 38.45 41.00 38.41 40.55 5,066,574 +1.63(+4.19%)
Jun 27, 2014 38.54 39.50 38.35 38.92 7,205,576 +0.02(+0.05%)
Jun 26, 2014 38.34 39.20 38.22 38.90 3,187,519 +0.45(+1.17%)
Jun 25, 2014 37.67 38.60 37.00 38.45 3,345,847 +0.78(+2.07%)
Jun 24, 2014 38.93 39.68 37.45 37.67 5,713,906 -1.35(-3.46%)
Jun 23, 2014 37.04 39.45 37.01 39.02 5,400,957 +1.56(+4.16%)
Jun 20, 2014 37.71 37.85 36.04 37.46 6,347,511 -0.26(-0.69%)
Jun 19, 2014 38.21 38.99 37.17 37.72 3,473,600 -0.41(-1.08%)
Jun 18, 2014 38.07 38.86 37.60 38.13 4,938,237 +0.40(+1.06%)
Jun 17, 2014 37.86 38.49 37.02 37.73 4,509,828 -0.31(-0.81%)
Jun 16, 2014 36.23 38.42 36.00 38.04 6,381,028 +1.77(+4.88%)
Jun 13, 2014 35.31 36.59 34.88 36.27 4,120,503 +0.78(+2.20%)
Jun 12, 2014 35.55 36.46 34.43 35.49 5,566,197 -0.01(-0.03%)
Jun 11, 2014 34.96 35.55 33.67 35.50 5,960,934 +0.57(+1.63%)
Jun 10, 2014 33.77 35.14 33.60 34.93 4,146,821 +2.54(+7.84%)
Jun 06, 2014 33.12 33.16 32.16 32.39 2,991,711 -0.29(-0.89%)
Jun 05, 2014 30.59 33.31 30.22 32.68 7,261,441 +2.22(+7.29%)
Jun 04, 2014 30.71 30.88 30.01 30.46 5,329,023 -0.48(-1.55%)
Jun 03, 2014 31.39 31.75 30.70 30.94 5,258,652 -0.83(-2.61%)
Jun 02, 2014 32.36 32.77 31.05 31.77 5,567,087 -1.10(-3.35%)
May 30, 2014 34.52 34.57 32.09 32.87 11,303,515 -1.78(-5.14%)
May 29, 2014 35.00 35.32 34.10 34.65 6,137,937 +0.27(+0.79%)
May 28, 2014 35.00 35.50 33.98 34.38 9,063,209 -0.59(-1.69%)
May 27, 2014 33.80 35.00 33.21 34.97 8,958,039 +1.58(+4.73%)
May 23, 2014 33.00 33.39 33.39 33.39 13,498,700 +1.62(+5.10%)
May 22, 2014 31.00 32.17 30.28 31.77 9,192,856 +0.65(+2.09%)
May 21, 2014 30.91 32.07 30.07 31.12 18,279,708 +0.80(+2.64%)
May 20, 2014 29.01 32.08 28.95 30.32 17,605,548 +1.39(+4.80%)
May 19, 2014 28.00 30.00 27.51 28.93 9,798,234 +1.04(+3.73%)
May 16, 2014 26.93 28.35 26.30 27.89 8,436,545 +0.81(+2.99%)
May 15, 2014 26.68 27.60 25.58 27.08 9,334,804 -0.17(-0.62%)
May 14, 2014 26.85 28.32 26.15 27.25 8,831,564 +0.23(+0.85%)
May 13, 2014 28.93 29.08 26.94 27.02 7,742,214 -1.52(-5.33%)
May 12, 2014 26.63 29.29 25.84 28.54 10,348,569 +2.10(+7.94%)
May 09, 2014 27.29 28.19 26.38 26.44 5,858,287 -1.01(-3.68%)
May 08, 2014 28.25 29.80 27.15 27.45 13,311,525 -1.20(-4.19%)
May 07, 2014 31.15 31.25 27.05 28.65 23,007,440 -8.48(-22.84%)
May 06, 2014 40.34 40.75 36.75 37.13 6,144,169 -3.10(-7.71%)
May 05, 2014 38.92 40.82 38.86 40.23 3,273,768 +0.29(+0.73%)
May 02, 2014 40.80 41.14 39.00 39.94 2,874,161 -0.83(-2.04%)
May 01, 2014 39.75 42.90 39.74 40.77 5,006,514 +1.51(+3.85%)
Apr 30, 2014 38.88 40.24 37.55 39.26 3,391,260 +0.43(+1.11%)
Apr 29, 2014 38.15 40.61 38.05 38.83 4,986,635 -0.07(-0.18%)
Apr 28, 2014 41.50 42.25 37.35 38.90 6,508,132 -2.28(-5.54%)
Apr 25, 2014 42.89 44.92 41.01 41.18 4,543,620 -3.27(-7.36%)
Apr 24, 2014 47.12 47.68 42.64 44.45 5,373,312 -2.31(-4.94%)
Apr 23, 2014 50.33 50.76 46.35 46.76 3,804,864 -3.81(-7.53%)
Apr 22, 2014 46.65 51.87 46.08 50.57 6,032,287 +2.43(+5.05%)
Apr 21, 2014 47.20 49.00 46.38 48.14 2,883,027 +1.03(+2.19%)
Apr 17, 2014 47.47 47.11 47.11 47.11 2,823,000 -0.50(-1.05%)
Apr 16, 2014 50.18 50.75 47.27 47.61 2,836,698 -1.22(-2.50%)
Apr 15, 2014 48.63 50.30 44.61 48.83 5,452,313 +0.37(+0.76%)
Apr 14, 2014 48.34 50.91 46.86 48.46 3,577,586 +1.13(+2.39%)
Apr 11, 2014 48.30 50.41 46.55 47.33 4,481,646 -2.42(-4.86%)
Apr 10, 2014 54.82 55.66 49.00 49.75 7,390,852 -6.64(-11.77%)
Apr 09, 2014 53.95 56.45 52.84 56.39 6,255,338 +4.04(+7.72%)
Apr 08, 2014 51.95 53.90 50.80 52.35 6,563,047 +2.00(+3.97%)
Apr 07, 2014 50.06 52.45 48.13 50.35 7,721,298 -0.01(-0.02%)
Apr 04, 2014 55.71 56.20 49.25 50.36 10,563,982 -4.50(-8.20%)
Apr 03, 2014 61.63 62.00 54.65 54.86 7,571,659 -6.63(-10.78%)
Apr 02, 2014 65.00 65.65 60.15 61.49 3,216,074 -2.88(-4.47%)
Apr 01, 2014 62.32 65.10 62.00 64.37 3,043,117 +2.80(+4.55%)
Mar 31, 2014 64.02 64.50 60.80 61.57 2,861,838 -1.87(-2.95%)
Mar 28, 2014 63.64 66.41 62.51 63.44 4,121,986 +0.51(+0.81%)
Mar 27, 2014 62.45 63.90 60.25 62.93 2,982,937 +1.27(+2.06%)
Mar 26, 2014 63.89 64.98 60.25 61.66 4,447,391 -1.06(-1.69%)
Mar 25, 2014 64.38 65.57 62.00 62.72 4,835,866 -0.78(-1.23%)
Mar 24, 2014 68.00 69.00 63.15 63.50 6,376,770 -6.16(-8.84%)
Mar 21, 2014 69.00 70.18 67.73 69.66 6,448,032 +2.46(+3.66%)
Mar 20, 2014 71.45 71.54 67.09 67.20 8,619,832 -4.30(-6.01%)
Mar 19, 2014 77.00 77.25 71.49 71.50 8,015,352 -6.25(-8.04%)
Mar 18, 2014 76.57 78.74 75.07 77.75 1,953,712 +1.70(+2.24%)
Mar 17, 2014 77.38 78.16 75.18 76.05 2,150,503 +0.18(+0.24%)
Mar 14, 2014 79.85 80.78 75.52 75.87 3,224,227 -4.06(-5.08%)
Mar 13, 2014 79.00 80.89 77.05 79.93 3,960,386 +2.27(+2.92%)
Mar 12, 2014 78.39 79.45 76.20 77.66 3,450,745 +0.04(+0.05%)
Mar 11, 2014 81.51 82.00 77.41 77.62 3,082,857 -2.68(-3.34%)
Mar 10, 2014 81.55 83.00 78.87 80.30 4,071,171 -0.74(-0.91%)
Mar 07, 2014 82.92 84.40 80.41 81.04 17,909,928 -8.51(-9.50%)
Mar 06, 2014 96.17 96.21 88.89 89.55 4,253,059 -6.08(-6.36%)
Mar 05, 2014 89.80 97.35 89.75 95.63 3,925,299 +7.44(+8.44%)
Mar 04, 2014 86.39 88.49 85.96 88.19 1,422,459 +3.67(+4.34%)
Mar 03, 2014 83.06 85.54 81.64 84.52 2,133,658 -1.12(-1.31%)
Feb 28, 2014 87.52 88.00 84.21 85.64 2,628,431 -1.39(-1.60%)
Feb 27, 2014 84.99 87.61 84.00 87.03 2,088,789 +2.90(+3.45%)
Feb 26, 2014 81.75 86.18 80.99 84.13 2,818,566 +4.13(+5.16%)
Feb 25, 2014 76.80 82.30 76.40 80.00 2,068,880 +3.69(+4.84%)
Feb 24, 2014 73.15 77.98 72.68 76.31 1,555,311 +3.63(+4.99%)
Feb 21, 2014 73.82 73.88 72.09 72.68 594,678 -0.25(-0.34%)
Feb 20, 2014 71.90 73.50 70.75 72.93 797,062 +1.85(+2.60%)
Feb 19, 2014 71.88 73.70 70.81 71.08 914,452 -0.82(-1.14%)
Feb 18, 2014 75.29 75.30 71.30 71.90 1,411,516 -2.45(-3.30%)
Feb 14, 2014 73.90 74.35 74.35 74.35 1,636,200 +2.34(+3.25%)
Feb 13, 2014 67.50 73.66 66.66 72.01 2,393,069 +2.93(+4.24%)
Feb 12, 2014 74.00 75.74 68.71 69.08 4,447,547 -8.93(-11.45%)
Feb 11, 2014 79.00 79.92 75.37 78.01 2,701,135 +1.16(+1.51%)
Feb 10, 2014 72.85 78.70 71.50 76.85 2,482,868 +6.12(+8.65%)
Feb 07, 2014 67.00 70.97 66.59 70.73 1,251,019 +4.46(+6.73%)
Feb 06, 2014 65.90 67.12 65.28 66.27 527,187 +0.16(+0.24%)
Feb 05, 2014 68.20 68.20 64.31 66.11 1,003,602 -0.73(-1.09%)
Feb 04, 2014 67.41 68.38 66.31 66.84 1,060,211 +0.32(+0.48%)
Feb 03, 2014 71.43 72.74 65.02 66.52 2,368,541 -6.47(-8.86%)
Jan 31, 2014 68.52 76.94 68.25 72.99 1,901,346 +3.65(+5.26%)
Jan 30, 2014 70.00 71.33 69.05 69.34 610,688 +1.03(+1.51%)
Jan 29, 2014 68.68 71.00 67.67 68.31 804,447 -1.53(-2.19%)
Jan 28, 2014 69.00 71.50 67.71 69.84 1,120,255 +1.56(+2.28%)
Jan 27, 2014 68.08 70.00 65.88 68.28 1,023,134 +0.98(+1.46%)
Jan 24, 2014 71.03 71.30 66.39 67.30 1,971,500 -5.87(-8.02%)
Jan 23, 2014 73.95 74.20 71.58 73.17 815,294 -0.56(-0.76%)
Jan 22, 2014 71.34 74.40 69.51 73.73 1,357,805 +4.29(+6.18%)
Jan 21, 2014 71.82 72.48 67.63 69.44 2,501,108 -4.13(-5.61%)
Jan 17, 2014 71.29 73.57 73.57 73.57 3,203,500 +2.58(+3.63%)
Jan 16, 2014 68.55 71.53 66.27 70.99 2,509,507 +5.54(+8.46%)
Jan 15, 2014 58.87 66.17 59.53 65.45 2,954,720 +6.58(+11.18%)
Jan 14, 2014 56.45 59.37 55.14 58.87 1,515,022 +3.23(+5.81%)
Jan 13, 2014 57.90 58.45 55.31 55.64 917,187 -2.16(-3.74%)
Jan 10, 2014 58.65 58.90 55.70 57.80 940,351 -0.10(-0.17%)
Jan 09, 2014 57.77 58.39 57.39 57.90 840,806 +0.94(+1.65%)
Jan 08, 2014 60.47 60.50 56.59 56.96 1,840,349 -3.54(-5.85%)
Jan 07, 2014 58.89 61.63 57.77 60.50 1,914,052 +1.99(+3.40%)
Jan 06, 2014 57.39 59.43 55.01 58.51 3,544,882 +1.49(+2.61%)
Jan 03, 2014 50.69 57.27 49.60 57.02 9,755,325 +15.89(+38.63%)
Jan 02, 2014 43.02 43.87 40.41 41.13 901,195 -2.48(-5.69%)
Dec 31, 2013 44.00 43.61 43.61 43.61 282,500 -0.08(-0.18%)
Dec 30, 2013 43.23 44.17 42.61 43.69 376,313 +0.56(+1.30%)
Dec 27, 2013 43.00 43.49 42.30 43.13 477,476 -0.30(-0.69%)
Dec 26, 2013 40.43 43.85 40.23 43.43 1,078,253 +3.33(+8.30%)
Dec 24, 2013 39.79 40.35 39.64 40.10 83,382 +0.31(+0.78%)
Dec 23, 2013 39.65 40.43 39.34 39.79 248,238 +0.23(+0.58%)
Dec 20, 2013 39.84 40.16 38.79 39.56 2,090,575 -0.62(-1.54%)
Dec 19, 2013 39.30 40.49 38.78 40.18 562,517 +0.82(+2.08%)
Dec 18, 2013 38.97 39.49 38.25 39.36 510,048 +0.49(+1.26%)
Dec 17, 2013 38.30 39.10 38.10 38.87 474,247 -0.07(-0.18%)
Dec 16, 2013 38.50 39.25 37.49 38.94 462,085 +0.61(+1.59%)
Dec 13, 2013 38.21 39.42 37.85 38.33 454,229 +0.87(+2.32%)
Dec 12, 2013 37.25 37.93 36.61 37.46 319,061 -0.30(-0.79%)
Dec 11, 2013 37.33 38.95 36.83 37.76 460,899 +0.16(+0.43%)
Dec 10, 2013 36.76 37.71 36.61 37.60 319,632 +0.67(+1.81%)
Dec 09, 2013 36.69 37.26 36.15 36.93 306,701 +0.34(+0.93%)
Dec 06, 2013 37.33 37.33 36.54 36.59 0 -0.16(-0.44%)
Dec 05, 2013 36.52 38.27 36.51 36.75 0 +0.04(+0.11%)
Dec 04, 2013 36.63 37.14 36.54 36.71 0 -0.30(-0.81%)
Dec 03, 2013 36.63 37.25 36.57 37.01 0 -0.08(-0.22%)
Dec 02, 2013 37.90 38.40 36.92 37.09 0 -1.28(-3.34%)
Nov 29, 2013 38.74 38.95 38.17 38.37 0 +0.13(+0.34%)
Nov 27, 2013 37.70 38.74 36.01 38.24 0 +0.87(+2.33%)
Nov 26, 2013 34.99 37.80 33.90 37.37 0 +3.66(+10.86%)
Nov 25, 2013 35.27 35.27 33.60 33.71 0 -1.19(-3.41%)
Nov 22, 2013 34.41 35.00 34.10 34.90 0 +0.68(+1.99%)
Nov 21, 2013 33.61 35.11 33.60 34.22 0 +0.62(+1.85%)
Nov 20, 2013 36.20 37.00 33.30 33.60 0 -2.41(-6.69%)
Nov 19, 2013 37.19 37.50 35.93 36.01 0 -1.26(-3.38%)
Nov 18, 2013 39.00 39.00 36.97 37.27 0 -1.59(-4.09%)
Nov 15, 2013 39.17 39.25 38.28 38.86 0 +0.19(+0.49%)
Nov 14, 2013 39.08 39.08 37.60 38.67 0 +1.94(+5.28%)
Nov 12, 2013 37.72 37.77 36.47 36.73 0 -0.60(-1.61%)
Nov 11, 2013 37.69 38.05 36.75 37.33 0 -0.40(-1.06%)
Nov 08, 2013 41.50 41.50 35.50 37.73 0 -0.30(-0.79%)
Nov 07, 2013 39.80 39.91 37.52 38.03 1,162,170 -1.86(-4.66%)
Nov 06, 2013 38.18 39.97 37.28 39.89 0 +2.53(+6.77%)
Nov 05, 2013 38.29 38.29 36.32 37.36 0 -0.47(-1.24%)
Nov 04, 2013 38.15 38.38 37.47 37.83 0 -0.60(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.