Indicators

BAT (NY: BTI )

28.39 -0.12 (-0.42%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.56	33.73	33.50	33.61	1,294,695	+0.26(+0.79%)
Feb 27, 2014	33.18	33.34	32.89	33.34	1,930,715	+0.85(+2.62%)
Feb 26, 2014	32.66	32.79	32.44	32.49	1,051,189	-0.13(-0.40%)
Feb 25, 2014	32.75	32.90	32.56	32.62	1,006,521	+0.03(+0.09%)
Feb 24, 2014	32.37	32.76	32.37	32.59	739,934	+0.29(+0.91%)
Feb 21, 2014	32.46	32.55	32.24	32.30	669,073	-0.11(-0.35%)
Feb 20, 2014	32.36	32.52	32.31	32.41	1,184,323	+0.37(+1.17%)
Feb 19, 2014	32.09	32.34	32.00	32.04	1,619,385	-0.21(-0.65%)
Feb 18, 2014	32.21	32.47	32.15	32.25	3,042,393	+0.68(+2.14%)
Feb 14, 2014	31.32	31.57	31.57	31.57	636,450	+0.13(+0.42%)
Feb 13, 2014	31.17	31.44	31.13	31.44	1,658,262	+0.78(+2.53%)
Feb 12, 2014	30.66	30.78	30.57	30.66	1,474,591	+0.18(+0.58%)
Feb 11, 2014	30.33	30.54	30.28	30.49	866,256	+0.35(+1.17%)
Feb 10, 2014	30.01	30.18	29.98	30.14	1,255,035	+0.18(+0.59%)
Feb 07, 2014	29.79	29.98	29.70	29.96	789,888	+0.28(+0.94%)
Feb 06, 2014	29.40	29.72	29.39	29.68	825,327	+0.44(+1.49%)
Feb 05, 2014	29.15	29.27	29.10	29.25	629,697	-0.16(-0.56%)
Feb 04, 2014	29.45	29.50	29.32	29.41	970,836	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.