United States 12 Month Oil Fund (NY: USL )

31.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.81 42.81 41.73 41.87 20,328 -1.12(-2.61%)
Sep 29, 2014 42.65 43.04 42.65 42.99 2,402 +0.16(+0.37%)
Sep 26, 2014 42.61 42.87 42.54 42.83 5,110 +0.19(+0.45%)
Sep 25, 2014 42.83 42.83 42.51 42.64 28,252 -0.16(-0.37%)
Sep 24, 2014 42.42 42.86 42.19 42.80 17,807 +0.35(+0.84%)
Sep 23, 2014 42.23 42.59 42.23 42.45 9,021 +0.17(+0.41%)
Sep 22, 2014 42.51 42.55 42.20 42.27 7,826 -0.40(-0.94%)
Sep 19, 2014 42.79 42.82 42.46 42.67 4,552 -0.01(-0.02%)
Sep 18, 2014 43.22 43.22 42.67 42.68 19,257 -0.35(-0.81%)
Sep 17, 2014 43.28 43.41 42.96 43.03 10,980 -0.25(-0.58%)
Sep 16, 2014 43.26 43.49 43.26 43.28 8,026 +0.57(+1.34%)
Sep 15, 2014 42.55 42.75 42.55 42.71 2,482 +0.19(+0.44%)
Sep 12, 2014 42.78 42.88 42.52 42.52 5,216 -0.22(-0.51%)
Sep 11, 2014 42.21 42.74 42.20 42.74 648 +0.21(+0.49%)
Sep 10, 2014 42.68 42.68 42.34 42.53 6,615 -0.39(-0.91%)
Sep 09, 2014 43.05 43.06 42.92 42.92 1,734 -0.16(-0.37%)
Sep 08, 2014 42.80 43.08 42.73 43.08 12,325 -0.29(-0.67%)
Sep 05, 2014 43.61 43.61 43.17 43.37 6,073 -0.31(-0.71%)
Sep 04, 2014 43.84 43.89 43.62 43.68 1,988 -0.22(-0.50%)
Sep 03, 2014 43.61 44.11 43.60 43.90 3,683 +0.69(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.