Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.39 28.40 28.02 28.33 1,399,272 -0.10(-0.35%)
Mar 28, 2014 28.44 28.58 28.35 28.43 477,349 -0.02(-0.07%)
Mar 27, 2014 28.18 28.47 28.18 28.45 872,228 +0.32(+1.14%)
Mar 26, 2014 28.13 28.25 28.07 28.13 397,434 +0.07(+0.25%)
Mar 25, 2014 27.96 28.07 27.96 28.06 667,838 +0.02(+0.07%)
Mar 24, 2014 27.96 28.16 27.95 28.04 1,860,819 +0.19(+0.68%)
Mar 21, 2014 28.01 28.09 27.82 27.85 821,830 -0.26(-0.92%)
Mar 20, 2014 28.48 28.55 28.05 28.11 1,344,606 -0.55(-1.92%)
Mar 19, 2014 28.67 28.74 28.57 28.66 674,574 -0.06(-0.21%)
Mar 18, 2014 28.60 28.74 28.54 28.72 763,250 +0.28(+0.98%)
Mar 17, 2014 28.62 28.73 28.41 28.44 1,484,348 -0.16(-0.56%)
Mar 14, 2014 28.58 28.71 28.56 28.60 939,013 -0.18(-0.63%)
Mar 13, 2014 28.90 28.95 28.75 28.78 885,475 +0.04(+0.14%)
Mar 12, 2014 28.55 28.85 28.50 28.74 1,415,750 -0.02(-0.07%)
Mar 11, 2014 28.72 28.83 28.69 28.76 1,356,921 +0.25(+0.88%)
Mar 10, 2014 28.50 28.70 28.45 28.51 1,351,929 +0.13(+0.46%)
Mar 07, 2014 28.51 28.52 28.32 28.38 2,186,812 +0.06(+0.21%)
Mar 06, 2014 28.32 28.38 28.21 28.32 975,178 -0.04(-0.14%)
Mar 05, 2014 28.01 28.44 27.95 28.36 3,269,632 +0.40(+1.43%)
Mar 04, 2014 27.84 28.09 27.72 27.96 1,283,109 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.