Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.07	30.09	30.07	30.07	95,762	+0.01(+0.02%)
Jun 27, 2014	30.07	30.08	30.05	30.06	80,726	+0.00(+0.00%)
Jun 26, 2014	30.04	30.07	30.04	30.06	208,628	+0.00(+0.00%)
Jun 25, 2014	30.05	30.07	30.03	30.06	98,360	+0.00(+0.00%)
Jun 24, 2014	30.05	30.09	30.03	30.06	144,056	+0.02(+0.06%)
Jun 23, 2014	30.03	30.06	30.02	30.04	105,763	+0.01(+0.04%)
Jun 20, 2014	30.06	30.06	30.02	30.03	87,833	-0.02(-0.08%)
Jun 19, 2014	30.06	30.07	30.02	30.06	191,679	+0.01(+0.02%)
Jun 18, 2014	30.06	30.06	30.00	30.05	97,082	+0.02(+0.06%)
Jun 17, 2014	30.01	30.03	29.98	30.03	54,238	+0.02(+0.06%)
Jun 16, 2014	29.98	30.01	29.97	30.01	60,476	+0.02(+0.06%)
Jun 13, 2014	29.97	30.00	29.97	30.00	82,642	+0.00(+0.00%)
Jun 12, 2014	30.01	30.01	29.97	30.00	82,989	+0.00(+0.00%)
Jun 11, 2014	30.01	30.01	29.98	30.00	302,573	+0.02(+0.06%)
Jun 10, 2014	30.00	30.00	29.96	29.98	154,233	+0.04(+0.12%)
Jun 06, 2014	29.94	29.97	29.94	29.94	59,440	-0.02(-0.07%)
Jun 05, 2014	29.94	29.97	29.92	29.96	235,226	+0.05(+0.17%)
Jun 04, 2014	29.88	29.95	29.88	29.91	78,822	+0.00(+0.00%)
Jun 03, 2014	29.91	29.94	29.88	29.91	131,182	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.