Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.05 40.05 39.85 39.92 539,499 -0.08(-0.19%)
Jun 27, 2014 39.89 39.99 39.76 39.99 532,370 +0.12(+0.31%)
Jun 26, 2014 39.89 39.92 39.74 39.87 630,004 +0.04(+0.10%)
Jun 25, 2014 39.78 39.85 39.65 39.83 1,632,830 +0.11(+0.28%)
Jun 24, 2014 39.83 40.09 39.65 39.72 802,772 -0.02(-0.04%)
Jun 23, 2014 39.81 39.82 39.64 39.74 536,018 -0.10(-0.25%)
Jun 20, 2014 39.81 39.87 39.72 39.83 551,220 -0.09(-0.23%)
Jun 19, 2014 40.00 40.06 39.81 39.93 628,361 -0.18(-0.44%)
Jun 18, 2014 39.64 40.13 39.51 40.10 733,406 +0.43(+1.08%)
Jun 17, 2014 39.69 39.70 39.57 39.67 1,251,730 -0.03(-0.08%)
Jun 16, 2014 39.71 39.82 39.60 39.70 1,165,548 -0.18(-0.46%)
Jun 13, 2014 39.79 39.93 39.70 39.89 816,588 +0.01(+0.02%)
Jun 12, 2014 40.16 40.16 39.78 39.88 886,346 -0.15(-0.36%)
Jun 11, 2014 40.03 40.09 39.94 40.03 1,718,465 -0.13(-0.32%)
Jun 10, 2014 40.12 40.19 39.98 40.16 1,859,194 +0.31(+0.79%)
Jun 06, 2014 39.68 39.92 39.68 39.84 1,246,985 +0.39(+0.99%)
Jun 05, 2014 39.43 39.54 39.28 39.45 665,909 +0.35(+0.90%)
Jun 04, 2014 39.12 39.15 38.99 39.10 730,702 -0.17(-0.43%)
Jun 03, 2014 39.19 39.35 39.08 39.27 698,102 +0.15(+0.39%)
Jun 02, 2014 39.12 39.18 39.05 39.12 1,403,059 +0.11(+0.29%)
May 30, 2014 39.32 39.32 38.93 39.00 2,441,213 -0.44(-1.11%)
May 29, 2014 39.48 39.51 39.38 39.44 719,197 +0.09(+0.23%)
May 28, 2014 39.28 39.44 39.22 39.34 1,441,206 +0.21(+0.53%)
May 27, 2014 39.32 39.33 39.02 39.14 687,221 -0.33(-0.83%)
May 23, 2014 39.50 39.47 39.47 39.47 759,019 +0.05(+0.14%)
May 22, 2014 39.47 39.47 39.35 39.41 1,313,499 +0.21(+0.55%)
May 21, 2014 39.11 39.24 39.11 39.20 778,617 +0.30(+0.77%)
May 20, 2014 39.09 39.17 38.83 38.90 861,945 -0.35(-0.90%)
May 19, 2014 39.23 39.29 39.16 39.25 5,790,464 +0.02(+0.06%)
May 16, 2014 38.97 39.26 38.93 39.23 2,221,124 +0.46(+1.18%)
May 15, 2014 39.08 39.08 38.61 38.77 1,706,153 -0.31(-0.80%)
May 14, 2014 38.98 39.18 38.81 39.08 1,105,775 +0.24(+0.63%)
May 13, 2014 38.86 38.96 38.74 38.84 1,003,418 +0.13(+0.34%)
May 12, 2014 38.52 38.72 38.49 38.71 619,008 +0.52(+1.36%)
May 09, 2014 38.23 38.26 38.07 38.19 841,259 -0.03(-0.08%)
May 08, 2014 38.36 38.46 38.20 38.22 398,336 -0.04(-0.10%)
May 07, 2014 38.04 38.27 37.94 38.26 1,138,470 +0.17(+0.44%)
May 06, 2014 38.05 38.29 37.97 38.09 531,786 +0.14(+0.36%)
May 05, 2014 37.93 37.97 37.78 37.95 2,341,224 -0.15(-0.40%)
May 02, 2014 37.95 38.22 37.83 38.10 5,100,245 +0.12(+0.32%)
May 01, 2014 37.88 38.02 37.76 37.98 719,431 +0.05(+0.12%)
Apr 30, 2014 37.72 37.94 37.70 37.94 865,268 -0.02(-0.06%)
Apr 29, 2014 37.94 38.14 37.93 37.96 1,338,319 +0.20(+0.53%)
Apr 28, 2014 37.70 37.86 37.46 37.76 786,306 +0.20(+0.53%)
Apr 25, 2014 37.64 37.64 37.35 37.56 779,826 -0.50(-1.31%)
Apr 24, 2014 38.14 38.14 37.75 38.06 735,820 +0.05(+0.14%)
Apr 23, 2014 38.10 38.10 37.82 38.01 705,250 -0.25(-0.66%)
Apr 22, 2014 38.33 38.40 38.24 38.26 1,437,392 -0.10(-0.26%)
Apr 21, 2014 38.46 38.46 38.23 38.36 721,917 -0.13(-0.34%)
Apr 17, 2014 38.20 38.49 38.49 38.49 652,417 +0.29(+0.76%)
Apr 16, 2014 38.01 38.23 37.90 38.20 842,820 +0.41(+1.09%)
Apr 15, 2014 38.07 38.07 37.29 37.78 1,344,491 -0.44(-1.16%)
Apr 14, 2014 38.43 38.43 38.08 38.23 842,031 -0.08(-0.20%)
Apr 11, 2014 38.07 38.34 38.07 38.30 3,091,645 -0.01(-0.02%)
Apr 10, 2014 38.72 38.84 38.27 38.31 2,359,456 -0.41(-1.05%)
Apr 09, 2014 38.56 38.86 38.23 38.72 3,735,675 +0.34(+0.88%)
Apr 08, 2014 38.36 38.63 38.29 38.38 725,543 +0.44(+1.15%)
Apr 07, 2014 37.94 38.05 37.76 37.94 697,510 +0.11(+0.30%)
Apr 04, 2014 38.23 38.54 37.78 37.83 1,435,162 -0.06(-0.16%)
Apr 03, 2014 37.96 37.97 37.56 37.89 1,489,690 -0.23(-0.60%)
Apr 02, 2014 37.91 38.13 37.84 38.12 828,474 +0.16(+0.42%)
Apr 01, 2014 37.88 38.01 37.78 37.96 3,999,456 +0.39(+1.04%)
Mar 31, 2014 37.61 37.76 37.52 37.57 2,215,472 +0.24(+0.66%)
Mar 28, 2014 37.35 37.54 37.28 37.32 556,597 +0.25(+0.68%)
Mar 27, 2014 36.70 37.09 36.63 37.07 514,791 +0.46(+1.25%)
Mar 26, 2014 36.85 36.93 36.60 36.61 1,502,225 +0.03(+0.08%)
Mar 25, 2014 36.50 36.66 36.39 36.58 642,598 +0.43(+1.19%)
Mar 24, 2014 36.11 36.24 35.95 36.15 1,196,953 +0.19(+0.53%)
Mar 21, 2014 35.87 36.30 35.86 35.96 623,795 +0.22(+0.62%)
Mar 20, 2014 35.43 35.79 35.28 35.74 824,829 +0.08(+0.24%)
Mar 19, 2014 36.11 36.24 35.49 35.66 1,061,940 -0.67(-1.85%)
Mar 18, 2014 35.98 36.34 35.92 36.33 642,077 +0.47(+1.32%)
Mar 17, 2014 35.71 35.93 35.66 35.85 469,754 +0.40(+1.12%)
Mar 14, 2014 35.28 35.63 35.28 35.46 683,364 +0.23(+0.65%)
Mar 13, 2014 36.01 36.01 35.13 35.23 723,999 -0.67(-1.88%)
Mar 12, 2014 35.68 35.92 35.52 35.90 1,236,968 +0.07(+0.19%)
Mar 11, 2014 36.22 36.37 35.75 35.83 602,491 -0.34(-0.95%)
Mar 10, 2014 36.27 36.27 35.92 36.18 922,340 -0.27(-0.74%)
Mar 07, 2014 36.73 36.73 36.20 36.44 963,051 -0.43(-1.16%)
Mar 06, 2014 36.68 37.00 36.68 36.87 1,037,519 +0.47(+1.30%)
Mar 05, 2014 36.29 36.41 36.17 36.40 774,994 +0.10(+0.27%)
Mar 04, 2014 36.37 36.43 36.18 36.30 655,218 +0.54(+1.52%)
Mar 03, 2014 35.75 35.84 35.47 35.75 687,057 -0.51(-1.41%)
Feb 28, 2014 36.57 36.62 36.08 36.27 1,928,192 -0.24(-0.65%)
Feb 27, 2014 36.24 36.58 36.14 36.50 1,726,550 +0.64(+1.79%)
Feb 26, 2014 36.08 36.10 35.78 35.86 775,680 -0.04(-0.11%)
Feb 25, 2014 36.26 36.26 35.77 35.90 625,788 -0.38(-1.06%)
Feb 24, 2014 36.19 36.54 36.18 36.28 987,887 +0.01(+0.02%)
Feb 21, 2014 36.15 36.38 36.11 36.28 1,293,802 +0.23(+0.64%)
Feb 20, 2014 35.94 36.12 35.70 36.05 2,051,199 +0.15(+0.41%)
Feb 19, 2014 36.04 36.26 35.83 35.90 1,541,378 -0.24(-0.68%)
Feb 18, 2014 36.43 36.44 36.12 36.15 887,955 -0.27(-0.74%)
Feb 14, 2014 36.17 36.41 36.41 36.41 619,757 +0.35(+0.98%)
Feb 13, 2014 35.58 36.06 35.54 36.06 1,219,274 +0.13(+0.36%)
Feb 12, 2014 36.20 36.32 35.89 35.93 1,852,499 -0.05(-0.13%)
Feb 11, 2014 35.51 36.05 35.43 35.98 2,188,989 +0.70(+2.00%)
Feb 10, 2014 35.54 35.54 35.11 35.27 837,921 -0.28(-0.80%)
Feb 07, 2014 35.62 35.72 35.41 35.56 1,094,194 +0.12(+0.35%)
Feb 06, 2014 35.01 35.46 35.01 35.43 2,279,409 +0.69(+1.98%)
Feb 05, 2014 34.75 34.92 34.51 34.74 1,475,363 -0.06(-0.18%)
Feb 04, 2014 34.60 35.03 34.60 34.81 2,411,409 +0.62(+1.81%)
Feb 03, 2014 34.80 34.83 34.14 34.19 2,149,294 -0.90(-2.55%)
Jan 31, 2014 34.71 35.18 34.58 35.08 1,110,295 +0.02(+0.07%)
Jan 30, 2014 35.25 35.28 34.96 35.06 1,016,249 +0.31(+0.90%)
Jan 29, 2014 34.84 35.11 34.61 34.74 2,164,500 -0.51(-1.43%)
Jan 28, 2014 35.26 35.35 35.12 35.25 1,384,909 +0.34(+0.99%)
Jan 27, 2014 35.13 35.25 34.69 34.91 4,102,037 -0.21(-0.61%)
Jan 24, 2014 35.74 35.74 35.10 35.12 3,106,006 -0.96(-2.67%)
Jan 23, 2014 36.62 36.62 35.88 36.08 2,916,477 -0.86(-2.32%)
Jan 22, 2014 36.75 36.95 36.65 36.94 2,075,801 +0.42(+1.15%)
Jan 21, 2014 36.77 36.77 36.35 36.52 897,967 -0.06(-0.17%)
Jan 17, 2014 36.70 36.58 36.58 36.58 810,361 -0.16(-0.44%)
Jan 16, 2014 36.86 36.93 36.64 36.74 664,650 -0.17(-0.46%)
Jan 15, 2014 36.92 36.96 36.81 36.91 1,091,416 -0.01(-0.02%)
Jan 14, 2014 36.74 36.97 36.59 36.92 1,544,824 +0.37(+1.01%)
Jan 13, 2014 37.03 37.03 36.44 36.55 1,196,050 -0.36(-0.97%)
Jan 10, 2014 36.61 37.01 36.54 36.91 1,279,856 +0.54(+1.49%)
Jan 09, 2014 36.50 36.50 36.09 36.37 2,024,739 -0.15(-0.42%)
Jan 08, 2014 36.67 36.71 36.43 36.52 995,421 -0.10(-0.27%)
Jan 07, 2014 36.68 36.74 36.53 36.62 1,033,085 +0.20(+0.55%)
Jan 06, 2014 36.76 36.76 36.42 36.42 1,393,412 -0.34(-0.94%)
Jan 03, 2014 37.02 37.02 36.62 36.77 1,236,697 -0.03(-0.08%)
Jan 02, 2014 37.46 37.46 36.76 36.80 1,368,067 -1.33(-3.49%)
Dec 31, 2013 37.93 38.13 38.13 38.13 1,093,850 +0.31(+0.83%)
Dec 30, 2013 37.71 37.88 37.70 37.81 5,693,725 +0.09(+0.24%)
Dec 27, 2013 37.52 37.72 37.48 37.72 448,869 +0.55(+1.48%)
Dec 26, 2013 37.35 37.35 37.15 37.17 899,855 -0.29(-0.78%)
Dec 24, 2013 37.40 37.48 37.39 37.46 622,993 +0.16(+0.43%)
Dec 23, 2013 37.22 37.37 37.19 37.30 3,730,572 +0.27(+0.72%)
Dec 20, 2013 37.12 37.22 36.96 37.03 4,220,882 -0.02(-0.04%)
Dec 19, 2013 37.02 37.14 36.76 37.05 1,731,599 -0.64(-1.71%)
Dec 18, 2013 37.23 37.96 36.67 37.69 2,064,289 +0.70(+1.88%)
Dec 17, 2013 37.24 37.30 36.99 36.99 1,482,120 -0.30(-0.81%)
Dec 16, 2013 37.32 37.54 37.27 37.30 1,502,504 +0.16(+0.43%)
Dec 13, 2013 37.17 37.18 36.97 37.14 964,570 +0.07(+0.18%)
Dec 12, 2013 37.12 37.17 36.87 37.07 10,283,861 -0.15(-0.41%)
Dec 11, 2013 37.70 37.75 37.18 37.22 2,708,953 -0.79(-2.07%)
Dec 10, 2013 37.90 38.02 37.84 38.01 6,126,852 +0.01(+0.02%)
Dec 09, 2013 38.06 38.15 37.96 38.00 1,195,057 +0.08(+0.22%)
Dec 06, 2013 37.68 38.07 37.67 37.92 1,025,971 +0.74(+1.98%)
Dec 05, 2013 37.24 37.49 37.18 37.18 2,022,600 -0.22(-0.59%)
Dec 04, 2013 37.23 37.47 37.03 37.40 720,582 +0.03(+0.08%)
Dec 03, 2013 37.43 37.62 37.15 37.37 1,137,687 -0.09(-0.24%)
Dec 02, 2013 38.10 38.13 37.45 37.46 1,646,271 -0.71(-1.87%)
Nov 29, 2013 37.75 38.28 37.75 38.18 320,429 +0.28(+0.74%)
Nov 27, 2013 37.72 37.93 37.66 37.90 475,307 +0.25(+0.66%)
Nov 26, 2013 37.66 37.74 37.40 37.65 846,494 +0.10(+0.26%)
Nov 25, 2013 37.91 37.99 37.48 37.55 1,523,749 -0.40(-1.06%)
Nov 22, 2013 37.77 37.99 37.68 37.95 434,057 +0.21(+0.56%)
Nov 21, 2013 37.69 37.77 37.54 37.74 613,749 -0.01(-0.02%)
Nov 20, 2013 37.92 38.30 37.68 37.74 655,414 -0.46(-1.21%)
Nov 19, 2013 38.54 38.54 38.17 38.21 621,565 -0.20(-0.51%)
Nov 18, 2013 38.34 38.76 38.34 38.40 1,237,323 +0.32(+0.84%)
Nov 15, 2013 37.74 38.24 37.74 38.09 1,053,200 +0.67(+1.80%)
Nov 14, 2013 36.95 37.41 36.84 37.41 994,954 +0.64(+1.73%)
Nov 12, 2013 36.95 37.05 36.59 36.77 749,759 -0.25(-0.68%)
Nov 11, 2013 37.19 37.22 36.97 37.02 500,966 -0.24(-0.65%)
Nov 08, 2013 37.10 37.27 36.88 37.27 789,579 -0.05(-0.12%)
Nov 07, 2013 38.01 38.01 37.27 37.31 959,396 -0.71(-1.85%)
Nov 06, 2013 38.03 38.15 37.96 38.02 365,437 +0.14(+0.36%)
Nov 05, 2013 38.12 38.12 37.85 37.88 661,017 -0.69(-1.79%)
Nov 04, 2013 38.47 38.57 38.42 38.57 338,411 +0.21(+0.55%)
Nov 01, 2013 38.46 38.57 38.18 38.36 750,809 -0.03(-0.09%)
Oct 31, 2013 38.85 38.87 38.39 38.39 997,423 -0.34(-0.87%)
Oct 30, 2013 39.03 39.04 38.56 38.73 1,403,654 -0.17(-0.43%)
Oct 29, 2013 38.91 38.94 38.84 38.90 398,834 +0.09(+0.23%)
Oct 28, 2013 38.67 38.85 38.65 38.81 969,883 +0.14(+0.35%)
Oct 25, 2013 38.57 38.68 38.41 38.67 485,606 +0.18(+0.47%)
Oct 24, 2013 38.72 38.72 38.39 38.49 897,286 -0.01(-0.02%)
Oct 23, 2013 38.75 38.75 38.46 38.50 659,313 -0.86(-2.18%)
Oct 22, 2013 39.26 39.56 39.23 39.35 983,878 +0.33(+0.84%)
Oct 21, 2013 39.06 39.09 38.91 39.03 2,873,460 -0.04(-0.10%)
Oct 18, 2013 39.14 39.19 38.97 39.06 3,014,385 +0.08(+0.19%)
Oct 17, 2013 38.75 39.01 38.66 38.99 576,906 +0.20(+0.53%)
Oct 16, 2013 38.69 38.89 38.61 38.78 910,631 +0.31(+0.81%)
Oct 15, 2013 38.72 38.78 38.37 38.47 794,008 -0.34(-0.88%)
Oct 14, 2013 38.34 38.87 38.22 38.81 450,878 +0.14(+0.37%)
Oct 11, 2013 38.36 38.67 38.28 38.67 672,658 +0.20(+0.53%)
Oct 10, 2013 38.03 38.53 38.03 38.46 976,002 +0.78(+2.07%)
Oct 09, 2013 37.65 37.81 37.36 37.68 3,507,542 +0.34(+0.91%)
Oct 08, 2013 37.91 37.91 37.33 37.34 783,580 -0.30(-0.79%)
Oct 07, 2013 37.60 37.85 37.52 37.64 628,377 -0.33(-0.86%)
Oct 04, 2013 37.74 38.06 37.65 37.96 1,609,442 +0.42(+1.11%)
Oct 03, 2013 37.91 37.93 37.35 37.55 1,511,603 -0.13(-0.34%)
Oct 02, 2013 37.41 37.68 37.30 37.68 1,193,389 +0.11(+0.28%)
Oct 01, 2013 37.14 37.58 37.03 37.57 1,884,173 +0.36(+0.98%)
Sep 27, 2013 37.37 37.42 37.13 37.21 469,390 -0.41(-1.09%)
Sep 26, 2013 37.73 37.80 37.44 37.62 528,699 +0.11(+0.28%)
Sep 25, 2013 37.68 37.74 37.46 37.51 974,799 -0.24(-0.64%)
Sep 24, 2013 37.90 37.96 37.66 37.75 1,497,414 -0.26(-0.68%)
Sep 23, 2013 37.96 38.12 37.87 38.01 1,681,874 +0.09(+0.24%)
Sep 20, 2013 38.59 38.59 37.84 37.92 1,128,137 -0.84(-2.17%)
Sep 19, 2013 38.72 38.80 38.50 38.76 2,664,519 -0.07(-0.18%)
Sep 18, 2013 37.38 38.86 37.15 38.83 661,098 +1.45(+3.87%)
Sep 17, 2013 37.39 37.47 37.31 37.38 865,010 -0.01(-0.02%)
Sep 16, 2013 37.61 37.61 37.33 37.39 1,071,200 +0.36(+0.96%)
Sep 13, 2013 36.85 37.09 36.82 37.03 1,048,766 +0.20(+0.56%)
Sep 12, 2013 37.05 37.09 36.81 36.83 501,882 -0.38(-1.02%)
Sep 11, 2013 37.11 37.27 36.96 37.21 1,244,680 -0.03(-0.08%)
Sep 10, 2013 37.12 37.26 37.01 37.24 3,096,089 +0.35(+0.95%)
Sep 09, 2013 36.30 36.94 36.29 36.89 1,304,745 +0.86(+2.40%)
Sep 06, 2013 35.92 36.14 35.64 36.02 508,425 +0.49(+1.39%)
Sep 05, 2013 35.23 35.63 35.22 35.53 635,462 +0.32(+0.90%)
Sep 04, 2013 34.95 35.24 34.84 35.21 414,546 +0.52(+1.49%)
Sep 03, 2013 34.98 35.02 34.59 34.70 795,907 +0.29(+0.84%)
Aug 30, 2013 34.51 34.53 34.22 34.41 797,797 +0.25(+0.73%)
Aug 29, 2013 34.30 34.51 34.13 34.16 534,804 +0.28(+0.83%)
Aug 28, 2013 33.83 34.18 33.69 33.88 503,827 +0.07(+0.20%)
Aug 27, 2013 34.07 34.08 33.77 33.81 631,082 -0.80(-2.30%)
Aug 26, 2013 35.05 35.05 34.58 34.61 329,012 -0.32(-0.91%)
Aug 23, 2013 34.85 34.98 34.64 34.92 469,791 +0.37(+1.08%)
Aug 22, 2013 34.35 34.60 34.35 34.55 303,076 +0.50(+1.47%)
Aug 21, 2013 34.48 34.54 33.97 34.05 764,435 -0.82(-2.35%)
Aug 20, 2013 34.85 35.04 34.73 34.87 341,840 -0.01(-0.02%)
Aug 19, 2013 35.34 35.36 34.88 34.88 287,665 -0.66(-1.86%)
Aug 16, 2013 35.86 35.90 35.48 35.54 889,020 -0.22(-0.61%)
Aug 15, 2013 35.79 35.88 35.47 35.76 552,445 -0.43(-1.19%)
Aug 14, 2013 36.27 36.27 36.15 36.19 495,535 +0.11(+0.29%)
Aug 13, 2013 36.02 36.20 35.93 36.08 727,671 +0.20(+0.55%)
Aug 12, 2013 35.83 36.02 35.74 35.89 389,747 +0.24(+0.66%)
Aug 09, 2013 35.61 35.80 35.55 35.65 304,819 +0.10(+0.28%)
Aug 08, 2013 35.41 35.65 35.10 35.55 518,206 +0.63(+1.80%)
Aug 07, 2013 35.02 35.09 34.89 34.92 663,252 -0.37(-1.05%)
Aug 06, 2013 35.54 35.54 35.19 35.30 393,608 -0.39(-1.10%)
Aug 05, 2013 35.78 35.79 35.56 35.69 396,652 -0.22(-0.61%)
Aug 02, 2013 35.75 36.05 35.74 35.91 475,695 +0.06(+0.17%)
Aug 01, 2013 35.64 35.94 35.59 35.85 328,729 +0.56(+1.59%)
Jul 31, 2013 35.29 35.63 35.09 35.29 725,713 -0.22(-0.62%)
Jul 30, 2013 35.75 35.75 35.45 35.51 1,357,799 -0.10(-0.28%)
Jul 29, 2013 35.73 35.74 35.56 35.61 460,366 -0.43(-1.20%)
Jul 26, 2013 35.93 36.07 35.68 36.04 1,718,243 -0.05(-0.15%)
Jul 25, 2013 35.86 36.11 35.79 36.09 420,667 +0.26(+0.72%)
Jul 24, 2013 36.26 36.26 35.71 35.83 540,788 -0.39(-1.09%)
Jul 23, 2013 36.24 36.35 36.12 36.23 417,895 +0.38(+1.06%)
Jul 22, 2013 35.61 35.95 35.55 35.85 889,620 +0.27(+0.77%)
Jul 19, 2013 35.62 35.62 35.46 35.58 379,295 -0.12(-0.34%)
Jul 18, 2013 35.82 35.91 35.64 35.70 267,199 -0.30(-0.82%)
Jul 17, 2013 36.05 36.05 35.91 35.99 588,264 +0.26(+0.72%)
Jul 16, 2013 35.68 35.75 35.48 35.74 560,328 +0.08(+0.24%)
Jul 15, 2013 35.45 35.76 35.45 35.65 667,997 +0.46(+1.31%)
Jul 12, 2013 35.26 35.28 35.10 35.19 649,859 -0.35(-0.98%)
Jul 11, 2013 35.19 35.56 35.06 35.54 1,260,543 +1.48(+4.34%)
Jul 10, 2013 34.17 34.34 34.02 34.06 3,170,130 -0.24(-0.71%)
Jul 09, 2013 34.31 34.37 34.16 34.30 451,370 +0.38(+1.12%)
Jul 08, 2013 33.93 34.19 33.89 33.92 698,123 -0.01(-0.02%)
Jul 05, 2013 34.23 34.39 33.66 33.93 571,246 -0.27(-0.80%)
Jul 03, 2013 34.11 34.38 33.97 34.20 347,868 -0.23(-0.68%)
Jul 02, 2013 34.91 35.08 34.23 34.44 569,184 -0.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.