Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.05 40.05 39.85 39.92 539,422 -0.08(-0.19%)
Jun 27, 2014 39.90 40.00 39.76 40.00 532,294 +0.12(+0.31%)
Jun 26, 2014 39.90 39.92 39.74 39.88 629,914 +0.04(+0.10%)
Jun 25, 2014 39.79 39.85 39.66 39.84 1,632,597 +0.11(+0.28%)
Jun 24, 2014 39.83 40.09 39.66 39.73 802,657 -0.02(-0.04%)
Jun 23, 2014 39.82 39.82 39.64 39.74 535,941 -0.10(-0.25%)
Jun 20, 2014 39.82 39.87 39.72 39.84 551,142 -0.09(-0.23%)
Jun 19, 2014 40.00 40.06 39.82 39.93 628,271 -0.18(-0.44%)
Jun 18, 2014 39.64 40.14 39.51 40.11 733,301 +0.43(+1.08%)
Jun 17, 2014 39.69 39.71 39.57 39.68 1,251,552 -0.03(-0.08%)
Jun 16, 2014 39.72 39.83 39.60 39.71 1,165,382 -0.18(-0.46%)
Jun 13, 2014 39.79 39.94 39.71 39.89 816,472 +0.01(+0.02%)
Jun 12, 2014 40.16 40.16 39.78 39.89 886,220 -0.15(-0.36%)
Jun 11, 2014 40.03 40.09 39.95 40.03 1,718,219 -0.13(-0.32%)
Jun 10, 2014 40.12 40.19 39.98 40.16 1,858,929 +0.31(+0.79%)
Jun 06, 2014 39.69 39.92 39.69 39.85 1,246,807 +0.39(+0.99%)
Jun 05, 2014 39.43 39.54 39.29 39.46 665,814 +0.35(+0.90%)
Jun 04, 2014 39.13 39.16 39.00 39.11 730,597 -0.17(-0.43%)
Jun 03, 2014 39.20 39.36 39.08 39.27 698,002 +0.15(+0.39%)
Jun 02, 2014 39.13 39.19 39.06 39.12 1,402,858 +0.11(+0.29%)
May 30, 2014 39.33 39.33 38.94 39.01 2,440,865 -0.44(-1.11%)
May 29, 2014 39.49 39.52 39.39 39.44 719,095 +0.09(+0.23%)
May 28, 2014 39.28 39.44 39.23 39.35 1,441,000 +0.21(+0.53%)
May 27, 2014 39.33 39.34 39.02 39.14 687,123 -0.33(-0.83%)
May 23, 2014 39.50 39.47 39.47 39.47 758,911 +0.05(+0.14%)
May 22, 2014 39.47 39.47 39.36 39.42 1,313,312 +0.21(+0.55%)
May 21, 2014 39.11 39.24 39.11 39.20 778,505 +0.30(+0.77%)
May 20, 2014 39.10 39.17 38.84 38.91 861,822 -0.35(-0.90%)
May 19, 2014 39.24 39.30 39.16 39.26 5,789,638 +0.02(+0.06%)
May 16, 2014 38.98 39.27 38.94 39.24 2,220,807 +0.46(+1.18%)
May 15, 2014 39.08 39.08 38.62 38.78 1,705,910 -0.31(-0.80%)
May 14, 2014 38.98 39.19 38.81 39.09 1,105,617 +0.25(+0.63%)
May 13, 2014 38.87 38.97 38.75 38.84 1,003,275 +0.13(+0.34%)
May 12, 2014 38.52 38.72 38.49 38.71 618,920 +0.52(+1.36%)
May 09, 2014 38.24 38.26 38.08 38.19 841,139 -0.03(-0.08%)
May 08, 2014 38.36 38.46 38.21 38.22 398,279 -0.04(-0.10%)
May 07, 2014 38.05 38.27 37.94 38.26 1,138,308 +0.17(+0.44%)
May 06, 2014 38.06 38.30 37.98 38.09 531,710 +0.14(+0.36%)
May 05, 2014 37.93 37.97 37.79 37.96 2,340,890 -0.15(-0.40%)
May 02, 2014 37.96 38.22 37.83 38.11 5,099,517 +0.12(+0.32%)
May 01, 2014 37.88 38.03 37.77 37.99 719,329 +0.05(+0.12%)
Apr 30, 2014 37.73 37.95 37.70 37.94 865,144 -0.02(-0.06%)
Apr 29, 2014 37.94 38.15 37.93 37.96 1,338,128 +0.20(+0.53%)
Apr 28, 2014 37.70 37.87 37.47 37.77 786,194 +0.20(+0.53%)
Apr 25, 2014 37.64 37.64 37.36 37.57 779,715 -0.50(-1.31%)
Apr 24, 2014 38.14 38.14 37.76 38.06 735,715 +0.05(+0.14%)
Apr 23, 2014 38.10 38.10 37.83 38.01 705,150 -0.25(-0.66%)
Apr 22, 2014 38.34 38.40 38.25 38.26 1,437,187 -0.10(-0.26%)
Apr 21, 2014 38.47 38.47 38.23 38.36 721,814 -0.13(-0.34%)
Apr 17, 2014 38.21 38.49 38.49 38.49 652,324 +0.29(+0.76%)
Apr 16, 2014 38.01 38.23 37.90 38.20 842,699 +0.41(+1.09%)
Apr 15, 2014 38.07 38.07 37.29 37.79 1,344,299 -0.44(-1.16%)
Apr 14, 2014 38.43 38.43 38.09 38.23 841,910 -0.08(-0.20%)
Apr 11, 2014 38.08 38.35 38.08 38.31 3,091,204 -0.01(-0.02%)
Apr 10, 2014 38.72 38.84 38.28 38.32 2,359,119 -0.41(-1.05%)
Apr 09, 2014 38.56 38.87 38.24 38.72 3,735,142 +0.34(+0.88%)
Apr 08, 2014 38.37 38.64 38.29 38.39 725,439 +0.44(+1.15%)
Apr 07, 2014 37.95 38.06 37.77 37.95 697,410 +0.11(+0.30%)
Apr 04, 2014 38.24 38.55 37.79 37.83 1,434,957 -0.06(-0.16%)
Apr 03, 2014 37.96 37.97 37.57 37.90 1,489,477 -0.23(-0.60%)
Apr 02, 2014 37.91 38.13 37.85 38.13 828,356 +0.16(+0.42%)
Apr 01, 2014 37.88 38.01 37.78 37.96 3,998,885 +0.39(+1.04%)
Mar 31, 2014 37.62 37.77 37.52 37.57 2,215,156 +0.24(+0.66%)
Mar 28, 2014 37.35 37.54 37.28 37.33 556,518 +0.25(+0.68%)
Mar 27, 2014 36.70 37.09 36.63 37.08 514,718 +0.46(+1.25%)
Mar 26, 2014 36.85 36.94 36.60 36.62 1,502,011 +0.03(+0.08%)
Mar 25, 2014 36.51 36.66 36.39 36.59 642,506 +0.43(+1.19%)
Mar 24, 2014 36.12 36.24 35.96 36.16 1,196,782 +0.19(+0.53%)
Mar 21, 2014 35.87 36.30 35.87 35.97 623,706 +0.22(+0.62%)
Mar 20, 2014 35.44 35.80 35.29 35.74 824,712 +0.08(+0.24%)
Mar 19, 2014 36.12 36.25 35.49 35.66 1,061,788 -0.67(-1.85%)
Mar 18, 2014 35.98 36.34 35.93 36.33 641,985 +0.47(+1.32%)
Mar 17, 2014 35.71 35.93 35.66 35.86 469,687 +0.40(+1.12%)
Mar 14, 2014 35.29 35.64 35.29 35.46 683,267 +0.23(+0.65%)
Mar 13, 2014 36.02 36.02 35.14 35.23 723,895 -0.67(-1.88%)
Mar 12, 2014 35.68 35.93 35.52 35.91 1,236,791 +0.07(+0.19%)
Mar 11, 2014 36.23 36.37 35.76 35.84 602,405 -0.34(-0.95%)
Mar 10, 2014 36.27 36.27 35.93 36.18 922,209 -0.27(-0.74%)
Mar 07, 2014 36.74 36.74 36.20 36.45 962,913 -0.43(-1.16%)
Mar 06, 2014 36.69 37.01 36.69 36.88 1,037,371 +0.47(+1.30%)
Mar 05, 2014 36.30 36.42 36.17 36.40 774,883 +0.10(+0.27%)
Mar 04, 2014 36.37 36.43 36.19 36.30 655,124 +0.54(+1.52%)
Mar 03, 2014 35.75 35.84 35.47 35.76 686,959 -0.51(-1.41%)
Feb 28, 2014 36.57 36.62 36.08 36.27 1,927,917 -0.24(-0.65%)
Feb 27, 2014 36.24 36.59 36.14 36.51 1,726,304 +0.64(+1.79%)
Feb 26, 2014 36.08 36.10 35.78 35.87 775,569 -0.04(-0.11%)
Feb 25, 2014 36.27 36.27 35.78 35.91 625,699 -0.38(-1.05%)
Feb 24, 2014 36.20 36.55 36.19 36.29 987,746 +0.01(+0.02%)
Feb 21, 2014 36.16 36.39 36.12 36.28 1,293,617 +0.23(+0.64%)
Feb 20, 2014 35.94 36.13 35.71 36.05 2,050,906 +0.15(+0.41%)
Feb 19, 2014 36.04 36.27 35.84 35.91 1,541,158 -0.24(-0.68%)
Feb 18, 2014 36.43 36.44 36.13 36.15 887,828 -0.27(-0.74%)
Feb 14, 2014 36.17 36.42 36.42 36.42 619,668 +0.35(+0.98%)
Feb 13, 2014 35.58 36.07 35.55 36.07 1,219,100 +0.13(+0.36%)
Feb 12, 2014 36.20 36.33 35.89 35.94 1,852,234 -0.05(-0.13%)
Feb 11, 2014 35.51 36.05 35.44 35.98 2,188,677 +0.70(+2.00%)
Feb 10, 2014 35.55 35.55 35.12 35.28 837,801 -0.28(-0.80%)
Feb 07, 2014 35.63 35.72 35.42 35.56 1,094,038 +0.12(+0.35%)
Feb 06, 2014 35.02 35.46 35.02 35.44 2,279,084 +0.69(+1.98%)
Feb 05, 2014 34.76 34.93 34.51 34.75 1,475,152 -0.06(-0.18%)
Feb 04, 2014 34.60 35.03 34.60 34.81 2,411,065 +0.62(+1.81%)
Feb 03, 2014 34.80 34.83 34.14 34.19 2,148,987 -0.90(-2.55%)
Jan 31, 2014 34.71 35.19 34.58 35.09 1,110,137 +0.02(+0.07%)
Jan 30, 2014 35.25 35.29 34.96 35.06 1,016,103 +0.31(+0.90%)
Jan 29, 2014 34.85 35.12 34.62 34.75 2,164,192 -0.51(-1.43%)
Jan 28, 2014 35.27 35.35 35.12 35.25 1,384,711 +0.34(+0.99%)
Jan 27, 2014 35.13 35.25 34.70 34.91 4,101,452 -0.21(-0.61%)
Jan 24, 2014 35.74 35.74 35.11 35.12 3,105,563 -0.96(-2.67%)
Jan 23, 2014 36.62 36.62 35.89 36.09 2,916,061 -0.86(-2.32%)
Jan 22, 2014 36.76 36.95 36.66 36.95 2,075,505 +0.42(+1.15%)
Jan 21, 2014 36.77 36.77 36.35 36.53 897,839 -0.06(-0.17%)
Jan 17, 2014 36.71 36.59 36.59 36.59 810,245 -0.16(-0.44%)
Jan 16, 2014 36.86 36.94 36.65 36.75 664,555 -0.17(-0.46%)
Jan 15, 2014 36.92 36.97 36.82 36.92 1,091,261 -0.01(-0.02%)
Jan 14, 2014 36.75 36.98 36.59 36.92 1,544,604 +0.37(+1.01%)
Jan 13, 2014 37.03 37.03 36.45 36.56 1,195,879 -0.36(-0.97%)
Jan 10, 2014 36.62 37.02 36.54 36.92 1,279,673 +0.54(+1.49%)
Jan 09, 2014 36.50 36.51 36.10 36.37 2,024,450 -0.15(-0.42%)
Jan 08, 2014 36.68 36.72 36.43 36.53 995,278 -0.10(-0.27%)
Jan 07, 2014 36.69 36.75 36.53 36.62 1,032,938 +0.20(+0.55%)
Jan 06, 2014 36.76 36.76 36.43 36.43 1,393,213 -0.34(-0.94%)
Jan 03, 2014 37.02 37.02 36.62 36.77 1,236,521 -0.03(-0.08%)
Jan 02, 2014 37.47 37.47 36.76 36.80 1,367,871 -1.33(-3.49%)
Dec 31, 2013 37.93 38.13 38.13 38.13 1,093,694 +0.31(+0.83%)
Dec 30, 2013 37.72 37.88 37.70 37.82 5,692,913 +0.09(+0.24%)
Dec 27, 2013 37.53 37.73 37.49 37.73 448,805 +0.55(+1.48%)
Dec 26, 2013 37.35 37.35 37.15 37.18 899,726 -0.29(-0.78%)
Dec 24, 2013 37.41 37.49 37.39 37.47 622,904 +0.16(+0.43%)
Dec 23, 2013 37.23 37.38 37.20 37.31 3,730,040 +0.27(+0.72%)
Dec 20, 2013 37.13 37.23 36.97 37.04 4,220,280 -0.02(-0.04%)
Dec 19, 2013 37.02 37.15 36.77 37.05 1,731,352 -0.64(-1.71%)
Dec 18, 2013 37.24 37.96 36.67 37.70 2,063,994 +0.70(+1.89%)
Dec 17, 2013 37.24 37.30 37.00 37.00 1,481,909 -0.30(-0.81%)
Dec 16, 2013 37.33 37.55 37.28 37.30 1,502,290 +0.16(+0.43%)
Dec 13, 2013 37.17 37.19 36.98 37.14 964,433 +0.07(+0.18%)
Dec 12, 2013 37.13 37.17 36.88 37.08 10,282,394 -0.15(-0.41%)
Dec 11, 2013 37.70 37.76 37.18 37.23 2,708,567 -0.79(-2.07%)
Dec 10, 2013 37.90 38.03 37.85 38.02 6,125,978 +0.01(+0.02%)
Dec 09, 2013 38.06 38.16 37.97 38.01 1,194,887 +0.08(+0.22%)
Dec 06, 2013 37.69 38.08 37.67 37.92 1,025,825 +0.74(+1.98%)
Dec 05, 2013 37.24 37.49 37.18 37.19 2,022,311 -0.22(-0.59%)
Dec 04, 2013 37.23 37.47 37.04 37.41 720,479 +0.03(+0.08%)
Dec 03, 2013 37.43 37.62 37.15 37.38 1,137,525 -0.09(-0.24%)
Dec 02, 2013 38.11 38.14 37.45 37.47 1,646,036 -0.71(-1.87%)
Nov 29, 2013 37.76 38.29 37.76 38.18 320,384 +0.28(+0.74%)
Nov 27, 2013 37.73 37.94 37.67 37.90 475,240 +0.25(+0.66%)
Nov 26, 2013 37.67 37.74 37.40 37.65 846,373 +0.10(+0.26%)
Nov 25, 2013 37.92 38.00 37.48 37.55 1,523,531 -0.40(-1.06%)
Nov 22, 2013 37.78 38.00 37.68 37.95 433,995 +0.21(+0.56%)
Nov 21, 2013 37.70 37.77 37.55 37.74 613,661 -0.01(-0.02%)
Nov 20, 2013 37.92 38.30 37.68 37.75 655,321 -0.46(-1.21%)
Nov 19, 2013 38.55 38.55 38.17 38.21 621,477 -0.20(-0.51%)
Nov 18, 2013 38.35 38.77 38.35 38.41 1,237,147 +0.32(+0.84%)
Nov 15, 2013 37.74 38.24 37.74 38.09 1,053,050 +0.67(+1.80%)
Nov 14, 2013 36.95 37.42 36.85 37.42 994,812 +0.64(+1.73%)
Nov 12, 2013 36.95 37.05 36.60 36.78 749,652 -0.25(-0.68%)
Nov 11, 2013 37.20 37.22 36.98 37.03 500,894 -0.24(-0.65%)
Nov 08, 2013 37.11 37.27 36.89 37.27 789,467 -0.05(-0.12%)
Nov 07, 2013 38.02 38.02 37.27 37.32 959,259 -0.71(-1.85%)
Nov 06, 2013 38.03 38.15 37.96 38.02 365,385 +0.14(+0.36%)
Nov 05, 2013 38.13 38.13 37.86 37.89 660,922 -0.69(-1.79%)
Nov 04, 2013 38.48 38.58 38.42 38.58 338,362 +0.21(+0.55%)
Nov 01, 2013 38.46 38.58 38.18 38.36 750,702 -0.03(-0.09%)
Oct 31, 2013 38.86 38.88 38.39 38.40 997,281 -0.34(-0.87%)
Oct 30, 2013 39.03 39.05 38.56 38.74 1,403,454 -0.17(-0.43%)
Oct 29, 2013 38.92 38.94 38.85 38.90 398,778 +0.09(+0.23%)
Oct 28, 2013 38.68 38.86 38.65 38.81 969,744 +0.14(+0.35%)
Oct 25, 2013 38.58 38.68 38.42 38.68 485,537 +0.18(+0.47%)
Oct 24, 2013 38.73 38.73 38.39 38.49 897,158 -0.01(-0.02%)
Oct 23, 2013 38.75 38.75 38.46 38.50 659,219 -0.86(-2.18%)
Oct 22, 2013 39.27 39.56 39.24 39.36 983,738 +0.33(+0.84%)
Oct 21, 2013 39.07 39.10 38.92 39.03 2,873,051 -0.04(-0.10%)
Oct 18, 2013 39.15 39.19 38.98 39.07 3,013,955 +0.08(+0.19%)
Oct 17, 2013 38.75 39.02 38.67 38.99 576,824 +0.20(+0.53%)
Oct 16, 2013 38.70 38.90 38.61 38.79 910,501 +0.31(+0.81%)
Oct 15, 2013 38.73 38.78 38.38 38.48 793,895 -0.34(-0.88%)
Oct 14, 2013 38.34 38.87 38.23 38.82 450,814 +0.14(+0.37%)
Oct 11, 2013 38.36 38.68 38.28 38.68 672,562 +0.20(+0.53%)
Oct 10, 2013 38.03 38.53 38.03 38.47 975,863 +0.78(+2.07%)
Oct 09, 2013 37.65 37.81 37.36 37.69 3,507,042 +0.34(+0.91%)
Oct 08, 2013 37.92 37.92 37.33 37.35 783,468 -0.30(-0.79%)
Oct 07, 2013 37.61 37.86 37.53 37.64 628,288 -0.33(-0.86%)
Oct 04, 2013 37.74 38.06 37.66 37.97 1,609,212 +0.42(+1.11%)
Oct 03, 2013 37.92 37.93 37.36 37.55 1,511,388 -0.13(-0.34%)
Oct 02, 2013 37.42 37.69 37.30 37.68 1,193,219 +0.11(+0.28%)
Oct 01, 2013 37.14 37.58 37.04 37.58 1,883,904 +0.36(+0.98%)
Sep 27, 2013 37.38 37.42 37.14 37.21 469,323 -0.41(-1.09%)
Sep 26, 2013 37.73 37.80 37.45 37.62 528,624 +0.11(+0.28%)
Sep 25, 2013 37.69 37.74 37.47 37.51 974,660 -0.24(-0.64%)
Sep 24, 2013 37.91 37.96 37.67 37.76 1,497,200 -0.26(-0.68%)
Sep 23, 2013 37.97 38.13 37.87 38.02 1,681,634 +0.09(+0.24%)
Sep 20, 2013 38.59 38.59 37.84 37.92 1,127,976 -0.84(-2.17%)
Sep 19, 2013 38.72 38.80 38.51 38.77 2,664,139 -0.07(-0.18%)
Sep 18, 2013 37.39 38.86 37.16 38.83 661,004 +1.45(+3.87%)
Sep 17, 2013 37.39 37.48 37.32 37.39 864,887 -0.01(-0.02%)
Sep 16, 2013 37.61 37.61 37.33 37.39 1,071,048 +0.36(+0.96%)
Sep 13, 2013 36.86 37.09 36.82 37.04 1,048,617 +0.20(+0.56%)
Sep 12, 2013 37.06 37.10 36.81 36.83 501,811 -0.38(-1.02%)
Sep 11, 2013 37.11 37.27 36.96 37.21 1,244,502 -0.03(-0.08%)
Sep 10, 2013 37.12 37.26 37.01 37.24 3,095,647 +0.35(+0.95%)
Sep 09, 2013 36.30 36.95 36.29 36.89 1,304,559 +0.86(+2.40%)
Sep 06, 2013 35.93 36.14 35.64 36.03 508,353 +0.49(+1.39%)
Sep 05, 2013 35.23 35.63 35.22 35.54 635,372 +0.32(+0.90%)
Sep 04, 2013 34.96 35.25 34.85 35.22 414,487 +0.52(+1.49%)
Sep 03, 2013 34.98 35.02 34.60 34.70 795,794 +0.29(+0.84%)
Aug 30, 2013 34.52 34.53 34.22 34.41 797,683 +0.25(+0.73%)
Aug 29, 2013 34.31 34.52 34.14 34.16 534,728 +0.28(+0.83%)
Aug 28, 2013 33.84 34.19 33.69 33.88 503,755 +0.07(+0.20%)
Aug 27, 2013 34.08 34.09 33.77 33.81 630,992 -0.80(-2.30%)
Aug 26, 2013 35.05 35.05 34.59 34.61 328,966 -0.32(-0.91%)
Aug 23, 2013 34.85 34.99 34.64 34.93 469,724 +0.37(+1.08%)
Aug 22, 2013 34.35 34.60 34.35 34.56 303,032 +0.50(+1.47%)
Aug 21, 2013 34.49 34.54 33.97 34.06 764,326 -0.82(-2.35%)
Aug 20, 2013 34.85 35.04 34.74 34.88 341,791 -0.01(-0.02%)
Aug 19, 2013 35.35 35.36 34.88 34.88 287,624 -0.66(-1.86%)
Aug 16, 2013 35.86 35.91 35.48 35.54 888,894 -0.22(-0.62%)
Aug 15, 2013 35.79 35.88 35.48 35.76 552,366 -0.43(-1.19%)
Aug 14, 2013 36.27 36.27 36.16 36.20 495,464 +0.11(+0.29%)
Aug 13, 2013 36.03 36.21 35.94 36.09 727,567 +0.20(+0.55%)
Aug 12, 2013 35.83 36.03 35.75 35.89 389,692 +0.24(+0.66%)
Aug 09, 2013 35.61 35.80 35.55 35.66 304,776 +0.10(+0.28%)
Aug 08, 2013 35.41 35.66 35.11 35.56 518,132 +0.63(+1.80%)
Aug 07, 2013 35.03 35.10 34.90 34.93 663,157 -0.37(-1.05%)
Aug 06, 2013 35.54 35.54 35.20 35.30 393,552 -0.39(-1.10%)
Aug 05, 2013 35.79 35.80 35.57 35.69 396,595 -0.22(-0.61%)
Aug 02, 2013 35.76 36.05 35.74 35.91 475,627 +0.06(+0.17%)
Aug 01, 2013 35.65 35.95 35.60 35.85 328,682 +0.56(+1.59%)
Jul 31, 2013 35.29 35.63 35.10 35.29 725,610 -0.22(-0.62%)
Jul 30, 2013 35.76 35.76 35.45 35.51 1,357,605 -0.10(-0.28%)
Jul 29, 2013 35.73 35.75 35.57 35.61 460,300 -0.43(-1.20%)
Jul 26, 2013 35.94 36.07 35.69 36.04 1,717,998 -0.05(-0.15%)
Jul 25, 2013 35.86 36.11 35.79 36.10 420,607 +0.26(+0.72%)
Jul 24, 2013 36.26 36.26 35.72 35.84 540,711 -0.39(-1.09%)
Jul 23, 2013 36.25 36.35 36.13 36.23 417,835 +0.38(+1.06%)
Jul 22, 2013 35.62 35.95 35.56 35.85 889,494 +0.27(+0.77%)
Jul 19, 2013 35.63 35.63 35.47 35.58 379,241 -0.12(-0.34%)
Jul 18, 2013 35.82 35.91 35.64 35.70 267,161 -0.30(-0.82%)
Jul 17, 2013 36.05 36.05 35.91 36.00 588,180 +0.26(+0.72%)
Jul 16, 2013 35.69 35.76 35.48 35.74 560,248 +0.08(+0.24%)
Jul 15, 2013 35.46 35.76 35.46 35.66 667,902 +0.46(+1.31%)
Jul 12, 2013 35.26 35.29 35.10 35.19 649,766 -0.35(-0.98%)
Jul 11, 2013 35.19 35.57 35.07 35.54 1,260,363 +1.48(+4.34%)
Jul 10, 2013 34.17 34.35 34.03 34.06 3,169,677 -0.24(-0.71%)
Jul 09, 2013 34.31 34.38 34.16 34.31 451,306 +0.38(+1.12%)
Jul 08, 2013 33.94 34.19 33.89 33.93 698,023 -0.01(-0.02%)
Jul 05, 2013 34.23 34.40 33.66 33.94 571,164 -0.27(-0.80%)
Jul 03, 2013 34.11 34.38 33.97 34.21 347,819 -0.24(-0.68%)
Jul 02, 2013 34.91 35.09 34.24 34.44 569,103 -0.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.