Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.43 40.43 40.23 40.30 534,360 -0.08(-0.19%)
Jun 27, 2014 40.28 40.38 40.14 40.38 527,299 +0.12(+0.31%)
Jun 26, 2014 40.28 40.30 40.12 40.25 624,003 +0.04(+0.10%)
Jun 25, 2014 40.17 40.23 40.03 40.21 1,617,276 +0.11(+0.28%)
Jun 24, 2014 40.21 40.47 40.03 40.10 795,126 -0.02(-0.04%)
Jun 23, 2014 40.19 40.20 40.02 40.12 530,913 -0.10(-0.25%)
Jun 20, 2014 40.19 40.25 40.10 40.22 545,971 -0.09(-0.23%)
Jun 19, 2014 40.38 40.44 40.19 40.31 622,376 -0.18(-0.44%)
Jun 18, 2014 40.02 40.52 39.89 40.49 726,421 +0.43(+1.08%)
Jun 17, 2014 40.07 40.09 39.95 40.06 1,239,809 -0.03(-0.08%)
Jun 16, 2014 40.09 40.20 39.98 40.09 1,154,448 -0.19(-0.46%)
Jun 13, 2014 40.17 40.32 40.09 40.27 808,811 +0.01(+0.02%)
Jun 12, 2014 40.54 40.54 40.16 40.26 877,905 -0.15(-0.36%)
Jun 11, 2014 40.41 40.47 40.33 40.41 1,702,098 -0.13(-0.32%)
Jun 10, 2014 40.50 40.57 40.36 40.54 1,841,487 +0.32(+0.79%)
Jun 06, 2014 40.06 40.30 40.06 40.23 1,235,109 +0.39(+0.99%)
Jun 05, 2014 39.81 39.92 39.66 39.83 659,567 +0.36(+0.90%)
Jun 04, 2014 39.50 39.53 39.37 39.48 723,743 -0.17(-0.43%)
Jun 03, 2014 39.57 39.73 39.45 39.65 691,453 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.