Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.92 36.98 36.43 36.62 1,909,555 -0.24(-0.65%)
Feb 27, 2014 36.59 36.94 36.49 36.86 1,709,862 +0.65(+1.79%)
Feb 26, 2014 36.43 36.45 36.13 36.21 768,183 -0.04(-0.11%)
Feb 25, 2014 36.61 36.61 36.12 36.25 619,740 -0.39(-1.05%)
Feb 24, 2014 36.54 36.90 36.54 36.64 978,338 +0.01(+0.02%)
Feb 21, 2014 36.51 36.74 36.46 36.63 1,281,297 +0.23(+0.64%)
Feb 20, 2014 36.29 36.47 36.05 36.40 2,031,373 +0.15(+0.41%)
Feb 19, 2014 36.39 36.61 36.18 36.25 1,526,480 -0.25(-0.68%)
Feb 18, 2014 36.78 36.79 36.48 36.50 879,372 -0.27(-0.74%)
Feb 14, 2014 36.52 36.77 36.77 36.77 613,767 +0.36(+0.98%)
Feb 13, 2014 35.93 36.41 35.89 36.41 1,207,489 +0.13(+0.36%)
Feb 12, 2014 36.55 36.68 36.24 36.28 1,834,594 -0.05(-0.13%)
Feb 11, 2014 35.86 36.40 35.78 36.33 2,167,832 +0.71(+2.00%)
Feb 10, 2014 35.89 35.89 35.45 35.62 829,822 -0.29(-0.80%)
Feb 07, 2014 35.97 36.06 35.76 35.90 1,083,618 +0.12(+0.35%)
Feb 06, 2014 35.35 35.80 35.35 35.78 2,257,378 +0.70(+1.98%)
Feb 05, 2014 35.09 35.26 34.84 35.08 1,461,103 -0.06(-0.18%)
Feb 04, 2014 34.94 35.37 34.94 35.15 2,388,102 +0.63(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.