Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.61 37.76 37.52 37.57 2,215,472 +0.24(+0.66%)
Mar 28, 2014 37.35 37.54 37.28 37.32 556,597 +0.25(+0.68%)
Mar 27, 2014 36.70 37.09 36.63 37.07 514,791 +0.46(+1.25%)
Mar 26, 2014 36.85 36.93 36.60 36.61 1,502,225 +0.03(+0.08%)
Mar 25, 2014 36.50 36.66 36.39 36.58 642,598 +0.43(+1.19%)
Mar 24, 2014 36.11 36.24 35.95 36.15 1,196,953 +0.19(+0.53%)
Mar 21, 2014 35.87 36.30 35.86 35.96 623,795 +0.22(+0.62%)
Mar 20, 2014 35.43 35.79 35.28 35.74 824,829 +0.08(+0.24%)
Mar 19, 2014 36.11 36.24 35.49 35.66 1,061,940 -0.67(-1.85%)
Mar 18, 2014 35.98 36.34 35.92 36.33 642,077 +0.47(+1.32%)
Mar 17, 2014 35.71 35.93 35.66 35.85 469,754 +0.40(+1.12%)
Mar 14, 2014 35.28 35.63 35.28 35.46 683,364 +0.23(+0.65%)
Mar 13, 2014 36.01 36.01 35.13 35.23 723,999 -0.67(-1.88%)
Mar 12, 2014 35.68 35.92 35.52 35.90 1,236,968 +0.07(+0.19%)
Mar 11, 2014 36.22 36.37 35.75 35.83 602,491 -0.34(-0.95%)
Mar 10, 2014 36.27 36.27 35.92 36.18 922,340 -0.27(-0.74%)
Mar 07, 2014 36.73 36.73 36.20 36.44 963,051 -0.43(-1.16%)
Mar 06, 2014 36.68 37.00 36.68 36.87 1,037,519 +0.47(+1.30%)
Mar 05, 2014 36.29 36.41 36.17 36.40 774,994 +0.10(+0.27%)
Mar 04, 2014 36.37 36.43 36.18 36.30 655,218 +0.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.