Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 21, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 15, 2014 0.1500 0.1500 0.1500 0.1500 19,800 +0.00(+0.00%)
May 13, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 12, 2014 0.2050 0.2050 0.2000 0.2000 5,000 -0.01(-4.76%)
Apr 28, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 24, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 23, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Apr 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2014 0.1800 0.1800 0.1800 0.1800 13,050 +0.00(+0.00%)
Mar 21, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 17, 2014 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 14, 2014 0.1900 0.1900 0.1900 0.1900 11,650 -0.01(-5.00%)
Mar 13, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0.2000 9,000 -0.02(-9.09%)
Mar 06, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 04, 2014 0.2000 0.2200 0.2000 0.2200 32,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.