Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4300 0.4000 0.4300 18,450 +0.00(+0.00%)
May 29, 2014 0.4350 0.4400 0.4200 0.4300 264,541 -0.02(-4.44%)
May 28, 2014 0.4500 0.4550 0.4350 0.4500 22,611 +0.00(+0.00%)
May 27, 2014 0.4400 0.4600 0.4300 0.4500 69,100 +0.01(+2.27%)
May 26, 2014 0.4250 0.4400 0.4250 0.4400 3,103 -0.01(-1.12%)
May 23, 2014 0.4550 0.4550 0.4150 0.4450 380,371 -0.03(-7.29%)
May 22, 2014 0.4700 0.4900 0.4650 0.4800 37,220 +0.03(+6.67%)
May 21, 2014 0.4950 0.4950 0.4500 0.4500 279,400 -0.04(-8.16%)
May 20, 2014 0.4950 0.4950 0.4700 0.4900 24,000 -0.01(-1.01%)
May 16, 2014 0.4950 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
May 15, 2014 0.4950 0.5000 0.4700 0.5000 44,397 +0.00(+0.00%)
May 14, 2014 0.5200 0.5200 0.5000 0.5000 97,901 -0.03(-5.66%)
May 13, 2014 0.5300 0.5300 0.5211 0.5300 20,093 +0.02(+3.92%)
May 12, 2014 0.5300 0.5300 0.5100 0.5100 6,028 -0.01(-1.92%)
May 09, 2014 0.5300 0.5300 0.5200 0.5200 26,570 +0.00(+0.00%)
May 08, 2014 0.5400 0.5400 0.5100 0.5200 48,451 -0.03(-5.45%)
May 07, 2014 0.5100 0.5500 0.4950 0.5500 184,441 +0.03(+5.77%)
May 06, 2014 0.5500 0.5500 0.5100 0.5200 84,561 -0.02(-3.70%)
May 05, 2014 0.5600 0.5600 0.5350 0.5400 158,812 -0.01(-1.82%)
May 02, 2014 0.5300 0.5500 0.5300 0.5500 47,149 +0.02(+3.77%)
May 01, 2014 0.5900 0.6000 0.5200 0.5300 493,594 -0.04(-7.02%)
Apr 30, 2014 0.4550 0.6500 0.4550 0.5700 601,815 +0.14(+34.12%)
Apr 29, 2014 0.4200 0.4450 0.4200 0.4250 38,750 +0.01(+1.19%)
Apr 28, 2014 0.4300 0.4300 0.4200 0.4200 2,425 -0.01(-2.33%)
Apr 25, 2014 0.4400 0.4500 0.4200 0.4300 104,539 +0.00(+0.00%)
Apr 24, 2014 0.4200 0.4400 0.4200 0.4300 103,350 +0.00(+0.00%)
Apr 23, 2014 0.4300 0.4300 0.4200 0.4300 329,648 +0.01(+1.18%)
Apr 22, 2014 0.4350 0.4350 0.4150 0.4250 277,930 -0.01(-1.16%)
Apr 21, 2014 0.4200 0.4300 0.4150 0.4300 7,325 -0.01(-2.27%)
Apr 17, 2014 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Apr 16, 2014 0.4050 0.4250 0.4000 0.4250 151,300 +0.00(+0.00%)
Apr 15, 2014 0.4000 0.4300 0.4000 0.4250 93,450 -0.04(-8.60%)
Apr 14, 2014 0.4400 0.4650 0.4200 0.4650 55,578 +0.05(+12.05%)
Apr 11, 2014 0.4200 0.4200 0.4100 0.4150 16,000 -0.02(-3.49%)
Apr 10, 2014 0.4400 0.4400 0.4200 0.4300 13,000 +0.00(+0.00%)
Apr 09, 2014 0.4250 0.4300 0.4100 0.4300 30,647 +0.00(+0.00%)
Apr 08, 2014 0.4000 0.4400 0.3900 0.4300 51,730 +0.01(+2.38%)
Apr 07, 2014 0.4100 0.4200 0.3900 0.4200 74,275 +0.01(+2.44%)
Apr 04, 2014 0.4450 0.4450 0.3900 0.4100 193,025 -0.04(-7.87%)
Apr 03, 2014 0.4550 0.4550 0.4400 0.4450 40,189 -0.01(-2.20%)
Apr 02, 2014 0.4450 0.4550 0.4450 0.4550 9,260 +0.00(+0.00%)
Apr 01, 2014 0.4350 0.4550 0.4300 0.4550 161,779 +0.01(+2.25%)
Mar 31, 2014 0.4450 0.4600 0.4200 0.4450 219,390 -0.02(-3.26%)
Mar 28, 2014 0.4650 0.4800 0.4600 0.4600 14,685 -0.01(-1.08%)
Mar 27, 2014 0.4700 0.4800 0.4650 0.4650 34,657 +0.00(+0.00%)
Mar 26, 2014 0.4800 0.4800 0.4650 0.4650 80,800 -0.03(-7.00%)
Mar 25, 2014 0.4800 0.5000 0.4800 0.5000 55,583 +0.03(+5.26%)
Mar 24, 2014 0.4800 0.4800 0.4700 0.4750 19,027 -0.01(-1.04%)
Mar 21, 2014 0.4700 0.4900 0.4700 0.4800 44,400 -0.01(-2.04%)
Mar 20, 2014 0.4750 0.4900 0.4700 0.4900 9,800 +0.01(+1.03%)
Mar 19, 2014 0.4950 0.5000 0.4800 0.4850 36,628 -0.01(-1.02%)
Mar 18, 2014 0.4900 0.4950 0.4900 0.4900 14,694 +0.00(+0.00%)
Mar 17, 2014 0.4900 0.4900 0.4700 0.4900 29,000 +0.02(+4.26%)
Mar 14, 2014 0.4700 0.4700 0.4650 0.4700 23,171 +0.00(+1.08%)
Mar 13, 2014 0.4900 0.4900 0.4650 0.4650 11,775 -0.02(-4.12%)
Mar 12, 2014 0.4900 0.4900 0.4700 0.4850 9,800 +0.01(+1.04%)
Mar 11, 2014 0.4650 0.4800 0.4650 0.4800 26,970 +0.00(+0.00%)
Mar 10, 2014 0.4800 0.5000 0.4650 0.4800 74,560 +0.00(+0.00%)
Mar 07, 2014 0.4500 0.4800 0.4500 0.4800 77,920 +0.01(+2.13%)
Mar 06, 2014 0.4700 0.4700 0.4450 0.4700 55,000 -0.01(-1.05%)
Mar 05, 2014 0.4400 0.4750 0.4400 0.4750 78,500 +0.01(+1.06%)
Mar 04, 2014 0.4350 0.4700 0.4350 0.4700 119,160 +0.03(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.