Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.91%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.11 33.17 32.10 32.23 18,783 -2.69(-7.70%)
Nov 26, 2014 35.00 34.92 34.92 34.92 15,900 -0.13(-0.38%)
Nov 25, 2014 36.11 36.15 35.05 35.05 22,010 -0.86(-2.38%)
Nov 24, 2014 36.03 36.35 35.80 35.91 18,386 -0.35(-0.97%)
Nov 21, 2014 36.15 36.29 35.81 36.26 10,187 +0.58(+1.63%)
Nov 20, 2014 35.49 35.76 35.37 35.68 44,709 +0.41(+1.16%)
Nov 19, 2014 35.57 35.69 35.26 35.27 10,887 -0.09(-0.25%)
Nov 18, 2014 35.68 35.71 35.34 35.36 18,820 -0.45(-1.26%)
Nov 17, 2014 35.57 35.87 35.52 35.81 12,764 -0.11(-0.31%)
Nov 14, 2014 35.43 35.95 35.30 35.92 8,446 +0.61(+1.73%)
Nov 13, 2014 36.17 36.17 35.16 35.31 19,037 -1.14(-3.13%)
Nov 12, 2014 36.61 36.81 36.40 36.45 6,626 -0.35(-0.95%)
Nov 11, 2014 36.81 36.83 36.50 36.80 19,635 +0.05(+0.14%)
Nov 10, 2014 37.57 37.57 36.75 36.75 28,167 -0.38(-1.02%)
Nov 07, 2014 37.08 37.32 37.08 37.13 15,798 +0.25(+0.67%)
Nov 06, 2014 36.74 36.89 36.54 36.88 8,622 -0.32(-0.86%)
Nov 05, 2014 36.54 37.28 36.54 37.20 12,692 +0.64(+1.75%)
Nov 04, 2014 37.00 37.00 36.32 36.56 17,208 -0.55(-1.48%)
Nov 03, 2014 37.92 38.13 37.08 37.11 36,993 -0.88(-2.32%)
Oct 31, 2014 37.36 37.99 37.36 37.99 9,559 -0.08(-0.21%)
Oct 30, 2014 38.12 38.39 38.00 38.07 22,245 -0.46(-1.19%)
Oct 29, 2014 38.47 38.55 38.44 38.53 4,474 +0.48(+1.26%)
Oct 28, 2014 37.81 38.14 37.71 38.05 14,673 +0.25(+0.66%)
Oct 27, 2014 37.53 37.91 37.29 37.80 18,363 -0.29(-0.76%)
Oct 24, 2014 37.86 38.09 37.74 38.09 1,882 -0.12(-0.31%)
Oct 23, 2014 37.94 38.30 37.90 38.21 11,958 +0.70(+1.87%)
Oct 22, 2014 38.26 38.26 37.49 37.51 13,583 -0.61(-1.59%)
Oct 21, 2014 38.09 38.12 37.75 38.12 5,533 +0.24(+0.62%)
Oct 20, 2014 38.00 38.00 37.75 37.88 8,103 -0.35(-0.92%)
Oct 17, 2014 38.36 38.41 38.05 38.23 11,570 +0.17(+0.45%)
Oct 16, 2014 37.13 39.04 37.13 38.06 46,842 +0.57(+1.52%)
Oct 15, 2014 37.60 37.80 37.25 37.49 40,107 -0.38(-1.00%)
Oct 14, 2014 39.12 39.12 37.72 37.87 26,139 -1.45(-3.69%)
Oct 13, 2014 39.43 39.57 39.15 39.32 6,881 -0.27(-0.68%)
Oct 10, 2014 39.43 39.79 39.02 39.59 13,331 +0.14(+0.35%)
Oct 09, 2014 40.11 40.11 39.44 39.45 8,861 -0.97(-2.40%)
Oct 08, 2014 40.37 40.45 40.09 40.42 15,391 -0.38(-0.93%)
Oct 07, 2014 40.98 41.00 40.79 40.80 4,122 -0.44(-1.07%)
Oct 06, 2014 40.84 41.29 40.60 41.24 13,988 +0.45(+1.10%)
Oct 03, 2014 41.10 41.10 40.73 40.79 10,669 -0.64(-1.54%)
Oct 02, 2014 41.00 41.50 40.86 41.43 30,006 -0.19(-0.46%)
Oct 01, 2014 42.06 42.24 41.49 41.62 36,088 -0.25(-0.59%)
Sep 30, 2014 42.81 42.81 41.73 41.87 20,328 -1.12(-2.61%)
Sep 29, 2014 42.65 43.04 42.65 42.99 2,402 +0.16(+0.37%)
Sep 26, 2014 42.61 42.87 42.54 42.83 5,110 +0.19(+0.45%)
Sep 25, 2014 42.83 42.83 42.51 42.64 28,252 -0.16(-0.37%)
Sep 24, 2014 42.42 42.86 42.19 42.80 17,807 +0.35(+0.84%)
Sep 23, 2014 42.23 42.59 42.23 42.45 9,021 +0.17(+0.41%)
Sep 22, 2014 42.51 42.55 42.20 42.27 7,826 -0.40(-0.94%)
Sep 19, 2014 42.79 42.82 42.46 42.67 4,552 -0.01(-0.02%)
Sep 18, 2014 43.22 43.22 42.67 42.68 19,257 -0.35(-0.81%)
Sep 17, 2014 43.28 43.41 42.96 43.03 10,980 -0.25(-0.58%)
Sep 16, 2014 43.26 43.49 43.26 43.28 8,026 +0.57(+1.34%)
Sep 15, 2014 42.55 42.75 42.55 42.71 2,482 +0.19(+0.44%)
Sep 12, 2014 42.78 42.88 42.52 42.52 5,216 -0.22(-0.51%)
Sep 11, 2014 42.21 42.74 42.20 42.74 648 +0.21(+0.49%)
Sep 10, 2014 42.68 42.68 42.34 42.53 6,615 -0.39(-0.91%)
Sep 09, 2014 43.05 43.06 42.92 42.92 1,734 -0.16(-0.37%)
Sep 08, 2014 42.80 43.08 42.73 43.08 12,325 -0.29(-0.67%)
Sep 05, 2014 43.61 43.61 43.17 43.37 6,073 -0.31(-0.71%)
Sep 04, 2014 43.84 43.89 43.62 43.68 1,988 -0.22(-0.50%)
Sep 03, 2014 43.61 44.11 43.60 43.90 3,683 +0.69(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.