Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 45.31 45.31 45.30 45.30 318 -0.18(-0.40%)
May 29, 2014 45.45 45.48 45.45 45.48 2,305 +0.13(+0.29%)
May 28, 2014 45.53 45.53 45.32 45.35 1,464 -0.32(-0.70%)
May 27, 2014 45.68 45.70 45.67 45.67 2,144 -0.10(-0.22%)
May 23, 2014 45.69 45.77 45.77 45.77 2,100 +0.10(+0.22%)
May 22, 2014 45.68 45.68 45.67 45.67 1,528 +0.08(+0.18%)
May 21, 2014 45.39 45.72 45.39 45.59 15,993 +0.41(+0.91%)
May 20, 2014 44.97 45.18 44.97 45.18 6,171 +0.21(+0.47%)
May 19, 2014 45.02 45.13 44.97 44.97 15,831 +0.12(+0.27%)
May 16, 2014 44.75 44.86 44.75 44.85 14,041 +0.15(+0.34%)
May 15, 2014 44.63 44.72 44.63 44.70 24,993 -0.06(-0.15%)
May 14, 2014 44.84 44.88 44.76 44.77 4,322 +0.16(+0.37%)
May 13, 2014 44.38 44.60 44.38 44.60 6,767 +0.51(+1.16%)
May 12, 2014 43.93 44.15 43.93 44.09 2,088 +0.19(+0.43%)
May 09, 2014 43.90 43.90 43.90 43.90 318 +0.05(+0.11%)
May 08, 2014 43.92 43.92 43.85 43.85 2,063 -0.18(-0.41%)
May 07, 2014 43.98 44.05 43.92 44.03 2,298 +0.46(+1.06%)
May 06, 2014 43.71 43.86 43.57 43.57 3,427 -0.03(-0.07%)
May 05, 2014 43.72 43.75 43.57 43.60 3,678 -0.18(-0.41%)
May 02, 2014 43.85 43.88 43.76 43.78 1,800 +0.05(+0.11%)
May 01, 2014 43.53 43.74 43.53 43.73 2,979 -0.22(-0.50%)
Apr 30, 2014 43.73 43.95 43.72 43.95 1,735 -0.44(-0.99%)
Apr 29, 2014 44.47 44.47 44.39 44.39 1,267 +0.10(+0.23%)
Apr 28, 2014 44.29 44.29 44.13 44.29 1,478 -0.03(-0.07%)
Apr 25, 2014 44.43 44.43 44.32 44.32 1,236 -0.52(-1.16%)
Apr 24, 2014 44.79 44.84 44.79 44.84 1,249 +0.21(+0.47%)
Apr 23, 2014 44.72 44.74 44.59 44.63 3,809 -0.05(-0.11%)
Apr 22, 2014 44.79 44.79 44.68 44.68 3,228 -0.48(-1.06%)
Apr 21, 2014 45.08 45.16 45.02 45.16 2,836 +0.08(+0.18%)
Apr 17, 2014 44.89 45.08 45.08 45.08 2,200 +0.11(+0.24%)
Apr 16, 2014 45.19 45.19 44.81 44.97 7,403 +0.14(+0.31%)
Apr 15, 2014 44.90 44.90 44.83 44.83 2,397 -0.05(-0.11%)
Apr 14, 2014 44.70 44.94 44.70 44.88 6,180 +0.31(+0.70%)
Apr 11, 2014 44.76 44.83 44.56 44.57 1,228 -0.05(-0.11%)
Apr 10, 2014 44.76 44.76 44.62 44.62 712 -0.05(-0.11%)
Apr 09, 2014 44.50 44.72 44.50 44.67 4,563 +0.22(+0.49%)
Apr 08, 2014 43.93 44.51 43.88 44.45 11,768 +0.68(+1.55%)
Apr 07, 2014 43.85 43.85 43.77 43.77 3,417 -0.24(-0.55%)
Apr 04, 2014 44.00 44.09 43.88 44.01 3,833 +0.37(+0.85%)
Apr 03, 2014 43.28 43.70 43.28 43.64 5,005 +0.30(+0.69%)
Apr 02, 2014 43.11 43.34 43.11 43.34 1,780 +0.09(+0.21%)
Apr 01, 2014 43.92 43.93 43.25 43.25 12,955 -0.82(-1.86%)
Mar 31, 2014 44.00 44.13 43.83 44.07 4,845 +0.03(+0.07%)
Mar 28, 2014 44.12 44.13 43.95 44.04 6,989 +0.14(+0.32%)
Mar 27, 2014 43.90 44.04 43.90 43.90 8,057 +0.40(+0.92%)
Mar 26, 2014 43.40 43.54 43.34 43.50 4,500 +0.32(+0.74%)
Mar 25, 2014 43.30 43.30 43.16 43.18 1,416 -0.02(-0.04%)
Mar 24, 2014 43.43 43.44 43.11 43.20 1,699 -0.23(-0.53%)
Mar 21, 2014 43.19 43.47 43.09 43.43 10,982 +0.49(+1.14%)
Mar 20, 2014 42.73 42.94 42.66 42.94 3,009 +0.14(+0.33%)
Mar 19, 2014 42.85 42.88 42.80 42.80 1,038 -0.12(-0.28%)
Mar 18, 2014 42.70 42.97 42.70 42.92 6,896 +0.27(+0.63%)
Mar 17, 2014 42.61 42.67 42.61 42.65 1,315 -0.57(-1.32%)
Mar 14, 2014 43.25 43.25 43.10 43.22 6,234 +0.26(+0.61%)
Mar 13, 2014 42.83 42.96 42.77 42.96 530 +0.07(+0.16%)
Mar 12, 2014 42.88 42.90 42.67 42.89 1,847 -0.46(-1.06%)
Mar 11, 2014 43.57 43.62 43.35 43.35 6,569 -0.32(-0.73%)
Mar 10, 2014 43.65 43.67 43.65 43.67 612 -0.46(-1.05%)
Mar 07, 2014 43.95 44.23 43.95 44.13 31,805 +0.26(+0.59%)
Mar 06, 2014 43.54 43.89 43.33 43.87 8,559 +0.37(+0.85%)
Mar 05, 2014 43.97 43.97 43.45 43.50 16,779 -0.74(-1.67%)
Mar 04, 2014 44.18 44.28 44.13 44.24 4,018 -0.49(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.