Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.510 6.510 6.473 6.478 101,761 -0.03(-0.41%)
May 29, 2014 6.478 6.540 6.478 6.505 125,394 +0.02(+0.25%)
May 28, 2014 6.473 6.494 6.473 6.489 122,358 +0.02(+0.25%)
May 27, 2014 6.499 6.499 6.457 6.473 65,556 -0.03(-0.49%)
May 23, 2014 6.494 6.505 6.505 6.505 86,017 +0.04(+0.66%)
May 22, 2014 6.467 6.473 6.457 6.462 54,530 +0.01(+0.08%)
May 21, 2014 6.451 6.462 6.441 6.457 97,602 +0.01(+0.08%)
May 20, 2014 6.457 6.462 6.435 6.451 75,701 +0.01(+0.08%)
May 19, 2014 6.441 6.451 6.430 6.446 54,297 +0.02(+0.24%)
May 16, 2014 6.446 6.462 6.430 6.431 44,084 -0.00(-0.07%)
May 15, 2014 6.419 6.446 6.419 6.435 113,267 +0.03(+0.42%)
May 14, 2014 6.377 6.419 6.377 6.409 73,752 +0.03(+0.42%)
May 13, 2014 6.393 6.393 6.371 6.382 59,387 +0.00(+0.02%)
May 12, 2014 6.392 6.392 6.381 6.381 93,108 -0.01(-0.17%)
May 09, 2014 6.381 6.402 6.376 6.392 85,903 +0.00(+0.00%)
May 08, 2014 6.386 6.397 6.376 6.392 50,519 +0.02(+0.25%)
May 07, 2014 6.376 6.386 6.376 6.376 63,220 +0.01(+0.08%)
May 06, 2014 6.370 6.392 6.365 6.370 49,576 +0.01(+0.08%)
May 05, 2014 6.344 6.381 6.338 6.365 170,492 +0.01(+0.08%)
May 02, 2014 6.365 6.383 6.349 6.360 58,796 -0.01(-0.17%)
May 01, 2014 6.354 6.386 6.344 6.370 155,121 +0.01(+0.08%)
Apr 30, 2014 6.349 6.370 6.349 6.365 60,666 +0.00(+0.00%)
Apr 29, 2014 6.338 6.365 6.328 6.365 59,097 +0.01(+0.08%)
Apr 28, 2014 6.381 6.381 6.349 6.360 51,124 -0.03(-0.42%)
Apr 25, 2014 6.386 6.402 6.381 6.386 36,844 -0.01(-0.17%)
Apr 24, 2014 6.386 6.397 6.376 6.397 52,669 +0.02(+0.33%)
Apr 23, 2014 6.354 6.381 6.344 6.376 51,942 +0.04(+0.59%)
Apr 22, 2014 6.333 6.354 6.317 6.338 66,784 -0.02(-0.25%)
Apr 21, 2014 6.280 6.360 6.274 6.354 334,199 +0.07(+1.19%)
Apr 17, 2014 6.248 6.280 6.280 6.280 95,267 +0.01(+0.17%)
Apr 16, 2014 6.237 6.285 6.237 6.269 90,291 +0.01(+0.08%)
Apr 15, 2014 6.264 6.274 6.253 6.264 76,533 -0.01(-0.08%)
Apr 14, 2014 6.259 6.269 6.243 6.269 117,451 +0.01(+0.17%)
Apr 11, 2014 6.227 6.269 6.216 6.259 93,459 +0.02(+0.36%)
Apr 10, 2014 6.231 6.236 6.220 6.236 81,254 +0.01(+0.09%)
Apr 09, 2014 6.231 6.241 6.220 6.231 86,066 +0.01(+0.09%)
Apr 08, 2014 6.199 6.226 6.199 6.226 93,217 +0.02(+0.26%)
Apr 07, 2014 6.210 6.215 6.194 6.210 88,940 +0.01(+0.17%)
Apr 04, 2014 6.210 6.215 6.194 6.199 140,645 +0.01(+0.17%)
Apr 03, 2014 6.199 6.204 6.178 6.188 82,168 +0.01(+0.17%)
Apr 02, 2014 6.194 6.199 6.167 6.178 116,394 -0.01(-0.09%)
Apr 01, 2014 6.172 6.199 6.167 6.183 126,504 -0.02(-0.26%)
Mar 31, 2014 6.215 6.215 6.183 6.199 99,062 +0.00(+0.00%)
Mar 28, 2014 6.183 6.210 6.178 6.199 95,235 +0.01(+0.09%)
Mar 27, 2014 6.210 6.210 6.194 6.194 45,898 -0.01(-0.17%)
Mar 26, 2014 6.199 6.215 6.183 6.204 120,238 +0.02(+0.34%)
Mar 25, 2014 6.146 6.183 6.146 6.183 35,058 +0.03(+0.52%)
Mar 24, 2014 6.188 6.199 6.151 6.151 53,112 -0.03(-0.51%)
Mar 21, 2014 6.162 6.183 6.141 6.183 63,720 +0.04(+0.60%)
Mar 20, 2014 6.162 6.162 6.133 6.146 42,145 -0.02(-0.26%)
Mar 19, 2014 6.204 6.204 6.162 6.162 98,913 -0.03(-0.51%)
Mar 18, 2014 6.194 6.204 6.178 6.194 50,303 +0.02(+0.26%)
Mar 17, 2014 6.172 6.188 6.167 6.178 47,270 +0.00(+0.00%)
Mar 14, 2014 6.172 6.188 6.162 6.178 49,180 +0.01(+0.09%)
Mar 13, 2014 6.146 6.183 6.146 6.172 81,186 +0.02(+0.26%)
Mar 12, 2014 6.162 6.178 6.151 6.157 63,807 +0.01(+0.10%)
Mar 11, 2014 6.155 6.171 6.134 6.150 81,940 -0.02(-0.34%)
Mar 10, 2014 6.161 6.171 6.161 6.171 46,969 +0.01(+0.17%)
Mar 07, 2014 6.177 6.177 6.150 6.161 54,793 -0.02(-0.34%)
Mar 06, 2014 6.182 6.187 6.171 6.182 45,596 -0.02(-0.26%)
Mar 05, 2014 6.193 6.198 6.171 6.198 55,670 +0.00(+0.00%)
Mar 04, 2014 6.198 6.256 6.187 6.198 108,056 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.