Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 25, 2014	0.1300	0.1300	0.1300	0.1300	273	+0.00(+0.00%)
Apr 24, 2014	0.1400	0.1400	0.1300	0.1300	47,000	-0.03(-18.75%)
Apr 21, 2014		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Apr 16, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 15, 2014	0.1450	0.1450	0.1400	0.1400	19,072	-0.00(-3.45%)
Apr 11, 2014	0.1450	0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 09, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 04, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 02, 2014		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 31, 2014		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Mar 28, 2014	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Mar 25, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 24, 2014	0.1650	0.1650	0.1400	0.1400	34,473	-0.01(-9.68%)
Mar 21, 2014	0.1650	0.1650	0.1550	0.1550	45,100	-0.01(-6.06%)
Mar 19, 2014	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 03, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 27, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 26, 2014	0.1550	0.1550	0.1550	0.1550	1,500	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.