Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2014	1.020	1.390	1.000	1.390	28,510	+0.13(+10.32%)
Oct 08, 2014		1.260	1.260	1.260	0	-0.04(-3.08%)
Oct 06, 2014		1.300	1.300	1.300	0	-0.02(-1.52%)
Oct 02, 2014		1.320	1.320	1.320	0	+0.00(+0.00%)
Sep 30, 2014		1.320	1.320	1.320	0	-0.08(-5.71%)
Sep 25, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 29, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Aug 28, 2014	1.410	1.410	1.400	1.400	2,000	+0.00(+0.00%)
Aug 27, 2014	1.410	1.410	1.400	1.400	6,800	+0.00(+0.00%)
Aug 26, 2014	1.410	1.410	1.400	1.400	2,000	-0.10(-6.67%)
Aug 25, 2014	1.510	1.510	1.500	1.500	4,000	+0.00(+0.00%)
Aug 21, 2014		1.500	1.500	1.500	0	-0.50(-25.00%)
Aug 12, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 11, 2014	2.000	2.000	2.000	2.000	650	+0.60(+42.86%)
Aug 08, 2014	1.500	1.510	1.500	1.400	3,700	-0.30(-17.65%)
Aug 05, 2014		1.700	1.700	1.700	0	-0.50(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.