Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		19.50	19.50	19.50	0	+0.50(+2.63%)
Mar 26, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 19, 2014		19.00	19.00	19.00	0	+0.01(+0.05%)
Mar 18, 2014	18.99	18.99	18.99	18.99	300	+1.38(+7.84%)
Mar 17, 2014	17.61	17.61	17.61	17.61	100	+0.42(+2.44%)
Mar 12, 2014		17.19	17.19	17.19	0	+0.10(+0.59%)
Mar 11, 2014	17.00	17.09	17.00	17.09	2,700	+0.09(+0.53%)
Mar 07, 2014		17.00	17.00	17.00	0	-0.49(-2.80%)
Mar 05, 2014		17.49	17.49	17.49	0	+1.64(+10.35%)
Dec 30, 2013		15.85	15.85	15.85	0	+0.05(+0.32%)
Dec 09, 2013		15.80	15.80	15.80	0	-0.15(-0.94%)
Nov 27, 2013	15.95	15.95	15.95	15.95	0	-0.05(-0.31%)
Nov 25, 2013		16.00	16.00	16.00	0	-1.00(-5.88%)
Jul 25, 2013	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 22, 2013	17.00	17.00	17.00	17.00	0	+0.22(+1.31%)
Apr 16, 2013	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Apr 10, 2013		16.78	16.78	16.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.