Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0830	0.0830	0.0830	0	-0.01(-9.78%)
Nov 24, 2014		0.0920	0.0920	0.0920	0	+0.01(+10.84%)
Nov 21, 2014	0.0830	0.0830	0.0830	0.0830	5,000	-0.12(-58.50%)
Sep 05, 2014		0.2000	0.2000	0.2000	0	-0.01(-6.72%)
Aug 28, 2014		0.2144	0.2144	0.2144	0	-0.02(-7.11%)
Aug 26, 2014		0.2308	0.2308	0.2308	0	-0.08(-24.82%)
Mar 31, 2014		0.3070	0.3070	0.3070	0	+0.01(+4.78%)
Mar 28, 2014	0.2930	0.2930	0.2930	0.2930	0	+0.04(+14.45%)
Mar 03, 2014		0.2560	0.2560	0.2560	0	+0.04(+16.89%)
Feb 21, 2014	0.2190	0.2190	0.2190	0.2190	0	+0.01(+6.83%)
Feb 18, 2014	0.2050	0.2050	0.2050	0.2050	0	+0.01(+6.22%)
Feb 05, 2014		0.1930	0.1930	0.1930	0	-0.01(-3.98%)
Jan 31, 2014		0.2010	0.2010	0.2010	0	+0.11(+111.58%)
Jan 10, 2014		0.0950	0.0950	0.0950	0	-0.00(-4.33%)
Dec 17, 2013		0.0993	0.0993	0.0993	0	+0.00(+1.33%)
Dec 09, 2013		0.0980	0.0980	0.0980	0	+0.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.