Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		15.85	15.85	15.85	0	+0.05(+0.32%)
Dec 09, 2013		15.80	15.80	15.80	0	-0.15(-0.94%)
Nov 27, 2013	15.95	15.95	15.95	15.95	0	-0.05(-0.31%)
Nov 25, 2013		16.00	16.00	16.00	0	-1.00(-5.88%)
Jul 25, 2013	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 22, 2013	17.00	17.00	17.00	17.00	0	+0.22(+1.31%)
Apr 16, 2013	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Apr 10, 2013		16.78	16.78	16.78	0	+0.00(+0.00%)
Apr 05, 2013		16.78	16.78	16.78	0	+0.78(+4.88%)
Mar 04, 2013		16.00	16.00	16.00	0	+0.00(+0.00%)
Feb 25, 2013		16.00	16.00	16.00	0	+1.15(+7.74%)
Feb 19, 2013	14.85	14.85	14.85	14.85	0	+0.10(+0.68%)
Feb 15, 2013	14.75	14.75	14.75	14.75	2,000	+0.00(+0.00%)
Feb 13, 2013		14.75	14.75	14.75	0	+0.10(+0.68%)
Feb 12, 2013	14.64	14.65	14.64	14.65	550	+0.21(+1.45%)
Feb 11, 2013	14.44	14.44	14.44	14.44	100	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.