Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.97 57.13 56.68 56.94 107,283 +0.12(+0.21%)
Jan 30, 2014 56.65 56.92 56.60 56.82 8,900 +0.15(+0.26%)
Jan 29, 2014 56.69 56.80 56.61 56.67 46,606 -0.01(-0.02%)
Jan 28, 2014 56.61 56.81 56.59 56.68 10,553 +0.05(+0.09%)
Jan 27, 2014 56.68 56.79 56.41 56.63 40,563 -0.09(-0.16%)
Jan 24, 2014 56.59 56.77 56.41 56.72 25,039 +0.07(+0.12%)
Jan 23, 2014 56.47 56.80 56.41 56.65 104,597 +0.15(+0.27%)
Jan 22, 2014 56.65 56.70 56.37 56.50 56,772 -0.13(-0.23%)
Jan 21, 2014 56.62 56.80 56.47 56.63 180,954 +0.06(+0.11%)
Jan 17, 2014 56.49 56.57 56.57 56.57 30,200 +0.22(+0.39%)
Jan 16, 2014 56.38 56.57 56.32 56.35 92,941 +0.10(+0.18%)
Jan 15, 2014 56.05 56.34 55.97 56.25 32,087 -0.07(-0.12%)
Jan 14, 2014 56.17 56.47 56.10 56.32 16,953 -0.21(-0.37%)
Jan 13, 2014 56.27 56.58 56.19 56.53 90,973 +0.24(+0.43%)
Jan 10, 2014 55.89 56.40 55.89 56.29 9,794 +0.44(+0.79%)
Jan 09, 2014 55.77 55.90 55.72 55.85 13,591 +0.19(+0.34%)
Jan 08, 2014 55.76 55.83 55.45 55.66 27,931 -0.32(-0.57%)
Jan 07, 2014 55.94 56.03 55.84 55.98 24,650 +0.13(+0.23%)
Jan 06, 2014 55.74 55.99 55.67 55.85 23,407 +0.19(+0.34%)
Jan 03, 2014 55.45 55.70 55.38 55.66 124,865 +0.23(+0.42%)
Jan 02, 2014 55.11 55.73 55.10 55.42 383,943 +0.42(+0.76%)
Dec 31, 2013 55.31 55.01 55.01 55.01 35,900 -0.22(-0.41%)
Dec 30, 2013 55.12 55.47 55.12 55.23 43,541 +0.31(+0.56%)
Dec 27, 2013 55.07 55.11 54.89 54.92 26,923 -0.22(-0.40%)
Dec 26, 2013 55.24 55.25 55.08 55.14 15,000 -0.42(-0.76%)
Dec 24, 2013 55.40 55.70 55.38 55.56 23,762 -0.10(-0.18%)
Dec 23, 2013 55.88 55.93 55.59 55.66 25,885 -0.02(-0.04%)
Dec 20, 2013 55.52 55.76 55.45 55.68 30,397 +0.53(+0.96%)
Dec 19, 2013 55.26 55.41 55.11 55.15 43,349 -0.06(-0.11%)
Dec 18, 2013 55.19 55.55 55.01 55.21 43,498 -0.14(-0.25%)
Dec 17, 2013 55.00 55.35 54.97 55.35 48,700 +0.23(+0.43%)
Dec 16, 2013 55.30 55.45 55.04 55.12 41,201 +0.02(+0.03%)
Dec 13, 2013 55.06 55.24 54.99 55.10 83,637 +0.18(+0.32%)
Dec 12, 2013 55.05 55.11 54.86 54.92 44,895 -0.14(-0.25%)
Dec 11, 2013 55.11 55.21 54.88 55.06 39,746 -0.12(-0.23%)
Dec 10, 2013 55.14 55.26 54.99 55.19 15,255 +0.39(+0.70%)
Dec 09, 2013 54.77 54.88 54.72 54.80 30,720 +0.12(+0.22%)
Dec 06, 2013 54.49 54.76 54.48 54.68 26,805 +0.27(+0.50%)
Dec 05, 2013 54.47 54.63 54.37 54.41 40,719 -0.16(-0.29%)
Dec 04, 2013 54.67 54.67 54.46 54.57 17,872 -0.37(-0.67%)
Dec 03, 2013 54.88 55.01 54.84 54.94 26,636 +0.06(+0.11%)
Dec 02, 2013 54.88 55.02 54.81 54.88 36,626 -0.70(-1.26%)
Nov 29, 2013 55.18 55.58 55.16 55.58 9,643 +0.29(+0.52%)
Nov 27, 2013 55.34 55.47 55.14 55.29 24,620 -0.11(-0.20%)
Nov 26, 2013 55.32 55.57 55.30 55.40 13,576 +0.19(+0.34%)
Nov 25, 2013 55.13 55.31 55.13 55.21 34,984 +0.10(+0.18%)
Nov 22, 2013 55.06 55.34 55.06 55.11 25,760 +0.34(+0.62%)
Nov 21, 2013 54.65 54.96 54.53 54.77 56,892 +0.04(+0.07%)
Nov 20, 2013 55.31 55.47 54.64 54.73 56,867 -0.61(-1.10%)
Nov 19, 2013 55.50 55.62 55.26 55.34 133,061 -0.29(-0.52%)
Nov 18, 2013 55.28 55.63 55.26 55.63 17,283 +0.40(+0.72%)
Nov 15, 2013 55.13 55.34 55.01 55.23 42,819 +0.33(+0.60%)
Nov 14, 2013 55.10 55.37 54.79 54.90 49,948 +0.19(+0.35%)
Nov 12, 2013 54.52 54.77 54.52 54.71 24,362 +0.23(+0.42%)
Nov 11, 2013 54.63 54.87 54.48 54.48 16,904 -0.16(-0.29%)
Nov 08, 2013 54.99 55.03 54.64 54.64 11,853 -0.95(-1.71%)
Nov 07, 2013 55.53 55.76 55.38 55.59 12,410 +0.14(+0.25%)
Nov 06, 2013 55.31 55.52 55.26 55.45 26,113 +0.18(+0.33%)
Nov 05, 2013 55.57 55.58 55.27 55.27 45,642 -0.55(-0.99%)
Nov 04, 2013 55.93 56.12 55.77 55.82 51,048 -0.06(-0.11%)
Nov 01, 2013 56.24 56.29 55.80 55.88 51,708 -0.58(-1.03%)
Oct 31, 2013 56.63 56.86 56.37 56.46 373,982 -0.19(-0.33%)
Oct 30, 2013 56.80 57.08 56.47 56.65 24,443 -0.16(-0.29%)
Oct 29, 2013 56.52 56.81 56.52 56.81 8,596 -0.08(-0.14%)
Oct 28, 2013 56.70 56.96 56.70 56.89 38,331 -0.05(-0.09%)
Oct 25, 2013 56.67 56.99 56.67 56.94 14,496 +0.17(+0.30%)
Oct 24, 2013 56.96 57.11 56.74 56.77 11,452 -0.17(-0.30%)
Oct 23, 2013 56.76 57.08 56.76 56.94 11,937 +0.09(+0.16%)
Oct 22, 2013 56.58 56.90 56.53 56.85 9,143 +0.55(+0.98%)
Oct 21, 2013 56.26 56.48 56.25 56.30 62,350 -0.02(-0.04%)
Oct 18, 2013 56.55 56.55 56.28 56.32 38,844 -0.10(-0.18%)
Oct 17, 2013 56.01 56.47 56.01 56.42 18,021 +0.69(+1.24%)
Oct 16, 2013 55.33 55.89 55.31 55.73 80,135 +0.31(+0.56%)
Oct 15, 2013 55.58 55.73 55.33 55.42 23,017 +0.14(+0.25%)
Oct 14, 2013 55.58 55.65 55.25 55.28 4,260 -0.26(-0.47%)
Oct 11, 2013 55.96 55.96 55.52 55.54 11,285 -0.04(-0.07%)
Oct 10, 2013 55.34 55.59 55.11 55.58 51,869 +0.28(+0.51%)
Oct 09, 2013 55.40 55.58 55.28 55.30 13,411 -0.19(-0.34%)
Oct 08, 2013 55.42 55.69 55.42 55.49 12,739 -0.02(-0.04%)
Oct 07, 2013 55.48 55.54 55.36 55.51 27,344 +0.18(+0.33%)
Oct 04, 2013 55.25 55.46 55.22 55.33 19,653 +0.00(+0.00%)
Oct 03, 2013 55.25 55.54 55.25 55.33 24,555 -0.14(-0.25%)
Oct 02, 2013 55.31 55.52 55.20 55.47 49,159 +0.27(+0.50%)
Oct 01, 2013 55.43 55.46 55.04 55.20 53,793 -0.59(-1.05%)
Sep 27, 2013 55.55 55.91 55.46 55.78 13,620 -0.08(-0.14%)
Sep 26, 2013 55.77 55.88 55.63 55.86 117,993 +0.16(+0.29%)
Sep 25, 2013 55.40 56.17 55.40 55.70 311,628 +0.17(+0.31%)
Sep 24, 2013 55.25 55.66 55.22 55.53 14,810 +0.31(+0.56%)
Sep 23, 2013 55.07 55.26 55.07 55.22 13,449 +0.25(+0.45%)
Sep 20, 2013 54.89 55.18 54.89 54.97 17,895 +0.17(+0.31%)
Sep 19, 2013 55.24 55.24 54.73 54.80 53,904 -0.27(-0.49%)
Sep 18, 2013 54.25 55.10 54.09 55.07 96,262 +0.64(+1.18%)
Sep 17, 2013 54.23 54.44 54.02 54.43 107,011 +0.48(+0.89%)
Sep 16, 2013 54.21 54.63 53.93 53.95 20,230 -0.26(-0.48%)
Sep 13, 2013 54.04 54.28 53.91 54.21 61,946 +0.31(+0.58%)
Sep 12, 2013 54.24 54.35 53.89 53.90 100,953 -0.07(-0.13%)
Sep 11, 2013 53.70 54.01 53.64 53.97 33,831 +0.34(+0.63%)
Sep 10, 2013 53.66 54.04 53.63 53.63 43,731 -0.44(-0.81%)
Sep 09, 2013 53.89 54.13 53.81 54.07 450,617 +0.46(+0.86%)
Sep 06, 2013 53.71 53.91 53.57 53.61 17,558 +0.11(+0.21%)
Sep 05, 2013 53.95 53.95 53.49 53.50 26,397 -0.63(-1.16%)
Sep 04, 2013 54.27 54.42 54.10 54.13 13,620 -0.21(-0.39%)
Sep 03, 2013 54.78 54.78 54.03 54.34 40,974 -0.67(-1.22%)
Aug 30, 2013 54.80 55.23 54.80 55.01 40,387 +0.11(+0.20%)
Aug 29, 2013 54.66 55.03 54.56 54.90 20,622 +0.12(+0.23%)
Aug 28, 2013 54.64 54.81 54.49 54.77 57,714 +0.06(+0.12%)
Aug 27, 2013 54.51 54.84 54.49 54.71 41,841 +0.29(+0.53%)
Aug 26, 2013 54.33 54.56 54.29 54.42 107,203 +0.14(+0.26%)
Aug 23, 2013 53.79 54.30 53.72 54.28 31,163 +0.57(+1.06%)
Aug 22, 2013 53.53 53.75 53.42 53.71 22,971 +0.14(+0.26%)
Aug 21, 2013 53.65 53.90 53.53 53.57 113,930 -0.30(-0.56%)
Aug 20, 2013 53.78 54.00 53.71 53.87 90,602 +0.23(+0.43%)
Aug 19, 2013 53.86 54.00 53.61 53.64 116,004 -0.48(-0.89%)
Aug 16, 2013 54.41 54.44 54.04 54.12 27,403 -0.30(-0.55%)
Aug 15, 2013 54.48 54.68 54.32 54.42 38,806 -0.52(-0.95%)
Aug 14, 2013 55.11 55.18 54.91 54.94 35,427 -0.05(-0.09%)
Aug 13, 2013 55.27 55.27 54.92 54.99 14,805 -0.53(-0.95%)
Aug 12, 2013 55.98 55.98 55.51 55.52 11,702 -0.34(-0.61%)
Aug 09, 2013 55.61 55.88 55.56 55.86 35,274 +0.11(+0.20%)
Aug 08, 2013 55.77 56.01 55.69 55.75 29,337 -0.01(-0.02%)
Aug 07, 2013 55.51 55.79 55.51 55.76 22,565 +0.33(+0.60%)
Aug 06, 2013 55.45 55.56 55.31 55.43 36,364 +0.02(+0.04%)
Aug 05, 2013 55.62 55.70 55.41 55.41 24,328 -0.29(-0.52%)
Aug 02, 2013 55.72 55.86 55.63 55.70 38,774 +0.33(+0.60%)
Aug 01, 2013 55.80 55.93 55.30 55.37 64,733 -0.98(-1.74%)
Jul 31, 2013 55.85 56.35 55.69 56.35 43,748 +0.08(+0.14%)
Jul 30, 2013 56.52 56.52 56.18 56.27 20,892 +0.04(+0.07%)
Jul 29, 2013 56.49 56.49 56.23 56.23 35,847 -0.32(-0.57%)
Jul 26, 2013 56.67 56.71 56.42 56.55 55,502 +0.18(+0.33%)
Jul 25, 2013 56.36 56.48 56.18 56.37 35,820 -0.12(-0.22%)
Jul 24, 2013 56.62 56.74 56.34 56.49 39,708 -0.58(-1.02%)
Jul 23, 2013 56.96 57.11 56.91 57.07 13,055 -0.06(-0.11%)
Jul 22, 2013 57.08 57.31 57.08 57.13 24,762 +0.06(+0.11%)
Jul 19, 2013 56.68 57.07 56.65 57.07 31,629 +0.53(+0.94%)
Jul 18, 2013 56.69 56.84 56.41 56.54 32,099 -0.20(-0.36%)
Jul 17, 2013 56.78 56.93 56.59 56.74 91,222 +0.18(+0.33%)
Jul 16, 2013 56.57 56.61 56.40 56.56 26,258 +0.25(+0.44%)
Jul 15, 2013 56.07 56.39 56.02 56.31 87,906 +0.22(+0.39%)
Jul 12, 2013 56.26 56.45 55.93 56.09 96,362 +0.05(+0.09%)
Jul 11, 2013 55.84 56.09 55.71 56.04 62,767 +1.05(+1.91%)
Jul 10, 2013 55.56 55.56 54.98 54.99 98,728 -0.48(-0.87%)
Jul 09, 2013 55.23 55.64 55.28 55.47 23,394 +0.13(+0.23%)
Jul 08, 2013 55.00 55.38 54.90 55.34 40,910 +0.60(+1.10%)
Jul 05, 2013 55.05 55.10 54.69 54.74 43,950 -1.44(-2.56%)
Jul 03, 2013 56.20 56.57 56.15 56.18 88,563 -0.26(-0.46%)
Jul 02, 2013 56.20 56.74 56.20 56.44 65,972 +0.28(+0.50%)
Jul 01, 2013 55.50 56.28 55.50 56.16 88,821 +0.14(+0.25%)
Jun 28, 2013 55.41 56.02 55.26 56.02 196,074 +1.34(+2.45%)
Jun 26, 2013 54.75 55.18 54.64 54.68 121,217 +0.48(+0.89%)
Jun 25, 2013 54.85 54.86 54.19 54.20 104,079 +0.25(+0.46%)
Jun 24, 2013 54.19 54.36 53.50 53.95 76,489 -0.69(-1.26%)
Jun 21, 2013 55.65 55.94 54.64 54.64 81,363 -1.31(-2.34%)
Jun 20, 2013 55.85 56.08 55.35 55.95 189,886 -0.96(-1.69%)
Jun 19, 2013 57.88 57.88 56.83 56.91 175,067 -0.75(-1.30%)
Jun 18, 2013 57.53 57.72 57.43 57.66 291,174 -0.14(-0.24%)
Jun 17, 2013 58.13 58.24 57.80 57.80 34,449 -0.38(-0.65%)
Jun 14, 2013 58.04 58.32 57.89 58.18 258,170 +0.23(+0.40%)
Jun 13, 2013 57.58 57.99 57.39 57.95 75,508 +0.92(+1.61%)
Jun 12, 2013 57.69 57.69 57.03 57.03 114,233 -0.59(-1.02%)
Jun 11, 2013 57.24 57.62 57.00 57.62 576,103 -0.10(-0.17%)
Jun 10, 2013 57.80 57.95 57.57 57.72 149,748 -0.42(-0.72%)
Jun 07, 2013 58.36 58.49 57.95 58.14 202,772 -0.46(-0.78%)
Jun 06, 2013 58.34 58.73 58.09 58.60 207,091 +0.24(+0.41%)
Jun 05, 2013 58.47 58.51 58.28 58.36 40,380 -0.11(-0.19%)
Jun 04, 2013 58.82 58.90 58.47 58.47 80,152 -0.42(-0.71%)
Jun 03, 2013 58.76 59.02 58.39 58.89 163,365 -0.27(-0.46%)
May 31, 2013 59.44 59.49 58.64 59.16 64,080 -0.34(-0.57%)
May 30, 2013 59.74 59.83 59.44 59.50 37,676 -0.12(-0.20%)
May 29, 2013 59.78 59.99 59.52 59.62 64,651 -0.08(-0.13%)
May 28, 2013 60.57 60.77 59.70 59.70 26,462 -1.24(-2.03%)
May 24, 2013 60.84 61.08 60.78 60.94 14,564 +0.15(+0.25%)
May 23, 2013 60.83 60.89 60.47 60.79 40,993 +0.16(+0.26%)
May 22, 2013 61.44 61.72 60.56 60.63 75,071 -0.78(-1.27%)
May 21, 2013 61.00 61.41 60.91 61.41 70,627 +0.31(+0.51%)
May 20, 2013 61.22 61.23 60.99 61.10 46,100 +0.03(+0.05%)
May 17, 2013 61.16 61.33 60.85 61.07 277,447 -0.29(-0.47%)
May 16, 2013 61.18 61.59 61.18 61.36 154,344 +0.34(+0.56%)
May 15, 2013 61.00 61.19 60.75 61.02 55,652 -0.01(-0.02%)
May 13, 2013 61.04 61.20 61.00 61.03 28,771 -0.31(-0.51%)
May 10, 2013 61.87 61.87 61.15 61.34 99,549 -0.60(-0.97%)
May 09, 2013 62.09 62.27 61.91 61.94 30,568 -0.08(-0.13%)
May 08, 2013 61.90 62.18 61.84 62.02 59,396 +0.19(+0.31%)
May 07, 2013 61.95 62.04 61.79 61.83 134,869 -0.24(-0.39%)
May 06, 2013 62.19 62.23 61.95 62.07 39,113 -0.16(-0.26%)
May 03, 2013 62.53 63.04 62.07 62.23 61,191 -0.81(-1.29%)
May 02, 2013 62.89 63.05 62.74 63.04 48,660 +0.11(+0.17%)
May 01, 2013 62.61 63.00 62.61 62.93 108,908 +0.28(+0.45%)
Apr 30, 2013 62.67 62.92 62.62 62.65 58,787 -0.02(-0.03%)
Apr 29, 2013 62.68 62.86 62.55 62.67 63,857 -0.03(-0.05%)
Apr 26, 2013 62.49 62.71 62.45 62.70 49,297 +0.44(+0.70%)
Apr 25, 2013 62.30 62.38 62.25 62.26 43,034 -0.20(-0.32%)
Apr 24, 2013 62.23 62.47 62.23 62.46 63,398 +0.15(+0.24%)
Apr 23, 2013 62.51 62.51 62.30 62.31 40,029 -0.07(-0.11%)
Apr 22, 2013 62.34 62.41 62.27 62.38 216,825 +0.03(+0.05%)
Apr 19, 2013 62.36 62.37 62.26 62.35 69,019 -0.04(-0.06%)
Apr 18, 2013 62.34 62.46 62.26 62.39 69,343 +0.08(+0.13%)
Apr 17, 2013 62.24 62.53 62.21 62.31 43,409 +0.09(+0.14%)
Apr 16, 2013 62.10 62.40 62.10 62.22 215,798 -0.14(-0.22%)
Apr 15, 2013 62.15 62.36 62.07 62.36 71,456 +0.20(+0.32%)
Apr 12, 2013 61.93 62.19 61.80 62.16 152,574 +0.57(+0.93%)
Apr 11, 2013 61.53 61.67 61.48 61.59 93,051 +0.16(+0.25%)
Apr 10, 2013 61.65 61.65 61.42 61.43 196,802 -0.38(-0.61%)
Apr 09, 2013 62.02 62.05 61.78 61.81 122,296 -0.10(-0.16%)
Apr 08, 2013 62.10 62.21 61.83 61.91 75,107 -0.18(-0.29%)
Apr 05, 2013 61.95 62.24 61.89 62.09 57,209 +0.84(+1.37%)
Apr 04, 2013 60.79 61.26 60.79 61.25 81,405 +0.59(+0.97%)
Apr 03, 2013 60.47 60.69 60.39 60.66 138,533 +0.44(+0.73%)
Apr 02, 2013 60.22 60.30 60.16 60.22 188,006 -0.03(-0.05%)
Apr 01, 2013 60.11 60.37 60.08 60.25 128,209 -0.21(-0.35%)
Mar 28, 2013 60.48 60.61 60.35 60.46 268,887 -0.03(-0.05%)
Mar 27, 2013 60.51 60.61 60.37 60.49 137,441 +0.18(+0.30%)
Mar 26, 2013 60.05 60.34 60.02 60.30 333,366 +0.19(+0.31%)
Mar 25, 2013 60.19 60.38 60.05 60.12 159,298 -0.19(-0.32%)
Mar 22, 2013 60.33 60.35 60.08 60.31 122,549 +0.13(+0.22%)
Mar 21, 2013 60.13 60.23 60.01 60.18 324,529 +0.15(+0.25%)
Mar 20, 2013 60.18 60.32 60.00 60.03 202,478 -0.46(-0.76%)
Mar 19, 2013 60.27 60.57 60.22 60.49 200,108 +0.26(+0.43%)
Mar 18, 2013 60.34 60.35 60.03 60.23 258,117 +0.23(+0.38%)
Mar 15, 2013 59.91 60.09 59.91 60.00 556,840 +0.11(+0.18%)
Mar 14, 2013 59.99 60.14 59.72 59.89 901,253 -0.35(-0.58%)
Mar 13, 2013 60.05 60.33 60.05 60.24 106,324 +0.05(+0.08%)
Mar 12, 2013 60.01 60.26 59.98 60.19 99,255 +0.22(+0.37%)
Mar 11, 2013 60.14 60.14 59.89 59.97 35,391 +0.09(+0.15%)
Mar 08, 2013 60.14 60.26 59.87 59.88 74,249 -0.59(-0.98%)
Mar 07, 2013 60.55 60.55 60.37 60.47 35,251 -0.19(-0.31%)
Mar 06, 2013 60.78 60.83 60.64 60.66 57,324 -0.34(-0.56%)
Mar 05, 2013 60.86 61.01 60.85 61.00 43,867 -0.03(-0.05%)
Mar 04, 2013 61.11 61.14 60.95 61.03 44,859 -0.09(-0.15%)
Mar 01, 2013 60.98 61.16 60.98 61.12 55,502 -0.10(-0.16%)
Feb 28, 2013 61.09 61.23 60.94 61.22 79,094 +0.17(+0.28%)
Feb 27, 2013 61.36 61.43 60.94 61.05 73,914 -0.16(-0.26%)
Feb 26, 2013 61.23 61.46 61.11 61.21 51,448 +0.47(+0.77%)
Feb 22, 2013 60.64 60.84 60.64 60.74 91,014 +0.08(+0.13%)
Feb 21, 2013 60.48 60.71 60.44 60.66 102,758 +0.20(+0.33%)
Feb 20, 2013 60.32 60.46 60.31 60.46 93,213 +0.17(+0.28%)
Feb 19, 2013 60.45 60.56 60.29 60.29 33,492 -0.07(-0.12%)
Feb 15, 2013 60.54 60.59 60.30 60.36 188,088 -0.19(-0.31%)
Feb 14, 2013 60.48 60.55 60.37 60.55 49,322 +0.20(+0.33%)
Feb 13, 2013 60.32 60.45 60.11 60.35 96,202 -0.18(-0.30%)
Feb 12, 2013 60.65 60.70 60.43 60.53 32,858 -0.16(-0.26%)
Feb 11, 2013 60.67 60.79 60.54 60.69 62,234 +0.03(+0.05%)
Feb 08, 2013 60.63 60.73 60.38 60.66 49,371 +0.03(+0.05%)
Feb 07, 2013 60.53 60.69 60.37 60.63 44,688 +0.15(+0.25%)
Feb 06, 2013 60.45 60.48 60.17 60.48 49,511 -0.08(-0.13%)
Feb 04, 2013 60.37 60.57 60.21 60.56 230,982 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.