Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.46	67.92	67.13	67.29	27,031,472	-0.31(-0.46%)
Jun 27, 2014	67.31	67.70	66.84	67.60	46,460,628	+0.47(+0.70%)
Jun 26, 2014	68.00	68.00	66.90	67.13	47,599,264	-0.31(-0.46%)
Jun 25, 2014	65.58	67.48	65.57	67.44	44,096,680	+1.72(+2.62%)
Jun 24, 2014	65.36	67.17	65.27	65.72	57,235,968	+0.35(+0.54%)
Jun 23, 2014	64.32	65.66	64.22	65.37	34,387,696	+0.87(+1.35%)
Jun 20, 2014	64.46	64.81	63.35	64.50	46,466,072	+0.16(+0.25%)
Jun 19, 2014	65.46	65.58	64.21	64.34	34,069,128	-1.26(-1.92%)
Jun 18, 2014	64.49	65.75	64.05	65.60	35,425,364	+1.20(+1.86%)
Jun 17, 2014	64.10	64.88	63.93	64.40	27,624,230	+0.21(+0.33%)
Jun 16, 2014	64.16	64.88	63.75	64.19	30,844,600	-0.31(-0.48%)
Jun 13, 2014	64.70	64.97	63.83	64.50	29,418,910	+0.21(+0.33%)
Jun 12, 2014	65.85	66.47	64.06	64.29	55,560,608	-1.49(-2.27%)
Jun 11, 2014	65.32	65.80	64.90	65.78	44,109,792	+0.01(+0.02%)
Jun 10, 2014	63.53	65.82	63.50	65.77	69,001,112	+3.27(+5.23%)
Jun 06, 2014	63.37	63.48	62.15	62.50	42,442,096	-0.69(-1.09%)
Jun 05, 2014	63.66	64.36	62.82	63.19	47,263,444	-0.15(-0.24%)
Jun 04, 2014	62.45	63.59	62.07	63.34	36,434,332	+0.47(+0.75%)
Jun 03, 2014	62.62	63.42	62.32	62.87	32,066,532	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.