Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0352 0.0375 0.0302 0.0375 45,650 -0.00(-11.56%)
Apr 29, 2014 0.0420 0.0424 0.0375 0.0424 10,205 +0.00(+0.00%)
Apr 28, 2014 0.0360 0.0424 0.0360 0.0424 49,886 +0.00(+6.27%)
Apr 25, 2014 0.0400 0.0400 0.0279 0.0399 314,199 -0.00(-6.12%)
Apr 24, 2014 0.0382 0.0430 0.0369 0.0425 202,500 +0.00(+11.26%)
Apr 23, 2014 0.0450 0.0450 0.0370 0.0382 425,629 -0.00(-9.05%)
Apr 22, 2014 0.0458 0.0499 0.0417 0.0420 531,155 -0.01(-16.00%)
Apr 21, 2014 0.0500 0.0500 0.0462 0.0500 42,500 -0.00(-1.77%)
Apr 17, 2014 0.0509 0.0509 0.0509 0 +0.00(+8.99%)
Apr 16, 2014 0.0498 0.0500 0.0467 0.0467 85,404 -0.00(-6.41%)
Apr 15, 2014 0.0493 0.0500 0.0467 0.0499 95,499 -0.00(-7.93%)
Apr 14, 2014 0.0480 0.0542 0.0455 0.0542 42,400 +0.01(+15.07%)
Apr 11, 2014 0.0451 0.0546 0.0451 0.0471 0 +0.01(+12.68%)
Apr 10, 2014 0.0500 0.0549 0.0418 0.0418 106,565 -0.01(-16.40%)
Apr 09, 2014 0.0520 0.0577 0.0500 0.0500 115,600 -0.00(-9.09%)
Apr 08, 2014 0.0599 0.0599 0.0500 0.0550 43,405 +0.00(+10.00%)
Apr 07, 2014 0.0652 0.0676 0.0500 0.0500 275,600 -0.02(-24.36%)
Apr 04, 2014 0.0651 0.0779 0.0651 0.0661 0 +0.00(+1.54%)
Apr 03, 2014 0.0799 0.0799 0.0651 0.0651 101,325 -0.00(-7.00%)
Apr 02, 2014 0.0652 0.0799 0.0652 0.0700 63,750 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.