Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

69.31 +0.44 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.46	27.47	27.39	27.42	198,966	-0.01(-0.03%)
Jun 27, 2014	27.34	27.46	27.29	27.43	105,759	+0.09(+0.33%)
Jun 26, 2014	27.43	27.43	27.23	27.34	595,466	-0.07(-0.24%)
Jun 25, 2014	27.28	27.43	27.28	27.41	1,929,721	+0.07(+0.24%)
Jun 24, 2014	27.47	27.56	27.33	27.34	140,908	-0.18(-0.66%)
Jun 23, 2014	27.57	27.57	27.45	27.52	175,897	-0.01(-0.02%)
Jun 20, 2014	27.54	27.56	27.46	27.53	138,719	+0.05(+0.18%)
Jun 19, 2014	27.45	27.49	27.41	27.48	251,145	+0.05(+0.20%)
Jun 18, 2014	27.23	27.42	27.18	27.42	215,396	+0.20(+0.75%)
Jun 17, 2014	27.15	27.23	27.12	27.22	149,499	+0.05(+0.17%)
Jun 16, 2014	27.07	27.21	27.07	27.17	183,752	+0.06(+0.23%)
Jun 13, 2014	27.08	27.14	27.01	27.11	231,105	+0.12(+0.46%)
Jun 12, 2014	27.09	27.15	26.94	26.99	134,928	-0.15(-0.56%)
Jun 11, 2014	27.20	27.21	27.11	27.14	106,531	-0.11(-0.42%)
Jun 10, 2014	27.20	27.27	27.20	27.25	227,345	+0.00(+0.00%)
Jun 06, 2014	27.25	27.27	27.20	27.25	149,235	+0.09(+0.33%)
Jun 05, 2014	27.03	27.18	26.95	27.17	165,223	+0.17(+0.62%)
Jun 04, 2014	26.93	27.01	26.89	27.00	328,153	+0.03(+0.11%)
Jun 03, 2014	26.93	26.98	26.86	26.97	175,873	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.