Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.416	2.449	2.284	2.309	15,249,408	-0.21(-8.20%)
Nov 26, 2014	2.507	2.515	2.515	2.515	14,711,935	+0.02(+0.66%)
Nov 25, 2014	2.317	2.515	2.309	2.498	22,796,128	+0.19(+8.21%)
Nov 24, 2014	2.350	2.383	2.286	2.309	13,770,440	-0.05(-2.10%)
Nov 21, 2014	2.391	2.432	2.317	2.358	18,229,402	+0.02(+1.06%)
Nov 20, 2014	2.309	2.375	2.268	2.333	14,797,893	+0.07(+3.28%)
Nov 19, 2014	2.424	2.449	2.235	2.259	24,397,570	-0.18(-7.43%)
Nov 18, 2014	2.284	2.465	2.268	2.441	39,287,376	+0.21(+9.23%)
Nov 17, 2014	2.226	2.251	2.136	2.235	16,095,570	+0.00(+0.00%)
Nov 14, 2014	2.028	2.268	2.004	2.235	24,506,106	+0.16(+7.54%)
Nov 13, 2014	2.045	2.119	1.971	2.078	23,308,310	+0.05(+2.44%)
Nov 12, 2014	2.004	2.058	1.946	2.028	14,051,386	+0.03(+1.65%)
Nov 11, 2014	1.962	2.045	1.925	1.995	12,392,760	+0.07(+3.42%)
Nov 10, 2014	2.028	2.045	1.896	1.929	15,961,218	-0.13(-6.40%)
Nov 07, 2014	2.045	2.086	1.954	2.061	28,833,656	+0.24(+13.12%)
Nov 06, 2014	1.740	1.975	1.711	1.822	31,341,044	+0.17(+10.50%)
Nov 05, 2014	1.674	1.798	1.649	1.649	20,411,978	-0.06(-3.38%)
Nov 04, 2014	1.847	1.880	1.707	1.707	20,006,780	-0.12(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.