Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 42.12 42.06 42.06 42.06 633,104 -0.01(-0.02%)
Aug 28, 2014 41.96 42.09 41.91 42.07 654,174 -0.33(-0.77%)
Aug 27, 2014 42.30 42.43 42.26 42.40 1,827,195 +0.12(+0.29%)
Aug 26, 2014 42.05 42.27 42.05 42.27 8,869,321 +0.23(+0.56%)
Aug 25, 2014 41.91 42.03 41.82 42.04 515,495 +0.28(+0.67%)
Aug 22, 2014 41.85 41.91 41.59 41.76 596,998 -0.04(-0.09%)
Aug 21, 2014 41.84 41.88 41.74 41.80 598,400 -0.12(-0.28%)
Aug 20, 2014 41.84 42.01 41.79 41.91 1,327,431 -0.11(-0.26%)
Aug 19, 2014 41.88 42.03 41.87 42.02 955,282 +0.23(+0.54%)
Aug 18, 2014 41.64 41.80 41.49 41.80 484,005 +0.35(+0.85%)
Aug 15, 2014 41.73 41.73 41.24 41.45 869,081 -0.10(-0.24%)
Aug 14, 2014 41.58 41.61 41.47 41.55 709,345 +0.05(+0.13%)
Aug 13, 2014 41.51 41.55 41.39 41.49 538,551 +0.25(+0.60%)
Aug 12, 2014 41.09 41.25 40.99 41.24 1,740,994 +0.02(+0.04%)
Aug 11, 2014 40.95 41.24 40.95 41.23 573,567 +0.48(+1.19%)
Aug 08, 2014 40.46 40.76 40.42 40.74 841,885 +0.37(+0.93%)
Aug 07, 2014 40.64 40.68 40.23 40.37 586,564 -0.17(-0.42%)
Aug 06, 2014 40.62 40.74 40.52 40.54 3,520,989 -0.20(-0.50%)
Aug 05, 2014 41.02 41.07 40.67 40.74 3,948,177 -0.64(-1.54%)
Aug 04, 2014 41.21 41.44 41.03 41.38 980,433 +0.36(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.