Indicators

Pricesmart Inc (NQ: PSMT )

81.92 -0.10 (-0.12%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.56	79.06	77.56	77.73	271,583	+0.19(+0.24%)
Jun 27, 2014	76.30	77.87	76.10	77.54	290,336	+0.72(+0.94%)
Jun 26, 2014	77.35	77.77	76.57	76.82	162,610	-0.33(-0.43%)
Jun 25, 2014	76.72	77.47	76.72	77.15	190,539	+0.11(+0.14%)
Jun 24, 2014	77.89	78.82	76.80	77.04	144,224	-0.97(-1.25%)
Jun 23, 2014	77.08	78.14	76.83	78.01	149,424	+0.90(+1.17%)
Jun 20, 2014	80.45	80.45	76.63	77.11	311,300	-2.84(-3.55%)
Jun 19, 2014	81.63	81.63	79.27	79.95	96,353	-1.40(-1.72%)
Jun 18, 2014	81.36	81.97	81.08	81.35	114,726	+0.05(+0.07%)
Jun 17, 2014	79.82	81.72	79.74	81.30	131,997	+1.29(+1.62%)
Jun 16, 2014	78.15	80.37	78.15	80.00	165,693	+1.41(+1.80%)
Jun 13, 2014	79.71	81.01	78.07	78.59	103,476	-1.10(-1.38%)
Jun 12, 2014	79.48	80.41	79.12	79.69	93,981	-0.10(-0.12%)
Jun 11, 2014	80.77	81.80	79.49	79.79	107,991	-1.50(-1.85%)
Jun 10, 2014	81.58	82.37	81.01	81.29	64,881	-0.28(-0.34%)
Jun 06, 2014	81.58	81.76	80.25	81.57	164,161	+0.13(+0.16%)
Jun 05, 2014	80.36	82.10	79.43	81.43	224,472	+1.04(+1.30%)
Jun 04, 2014	79.86	81.79	79.86	80.39	147,069	+0.33(+0.41%)
Jun 03, 2014	79.93	80.87	79.85	80.06	161,597	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.