Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.313	3.445	3.296	3.420	12,504,504	+0.09(+2.73%)
Jun 27, 2014	3.461	3.478	3.313	3.329	15,367,645	-0.11(-3.12%)
Jun 26, 2014	3.420	3.486	3.412	3.437	10,068,942	+0.01(+0.24%)
Jun 25, 2014	3.470	3.511	3.428	3.428	8,301,150	-0.02(-0.48%)
Jun 24, 2014	3.610	3.635	3.445	3.445	14,379,405	-0.14(-3.92%)
Jun 23, 2014	3.594	3.627	3.544	3.585	6,507,062	-0.01(-0.23%)
Jun 20, 2014	3.676	3.676	3.523	3.594	14,521,215	-0.06(-1.58%)
Jun 19, 2014	3.503	3.668	3.494	3.651	22,317,888	+0.20(+5.74%)
Jun 18, 2014	3.387	3.453	3.371	3.453	9,116,743	+0.07(+1.95%)
Jun 17, 2014	3.362	3.420	3.321	3.387	5,746,417	-0.02(-0.49%)
Jun 16, 2014	3.428	3.437	3.379	3.404	8,926,604	-0.01(-0.24%)
Jun 13, 2014	3.420	3.428	3.346	3.412	7,295,866	+0.00(+0.00%)
Jun 12, 2014	3.354	3.412	3.337	3.412	8,848,996	+0.08(+2.48%)
Jun 11, 2014	3.321	3.346	3.288	3.329	9,248,760	+0.04(+1.26%)
Jun 10, 2014	3.230	3.288	3.230	3.288	5,828,789	+0.07(+2.31%)
Jun 06, 2014	3.222	3.247	3.180	3.214	6,362,045	+0.01(+0.26%)
Jun 05, 2014	3.156	3.238	3.156	3.205	10,582,968	+0.07(+2.37%)
Jun 04, 2014	3.135	3.156	3.098	3.131	6,413,110	-0.02(-0.52%)
Jun 03, 2014	3.131	3.180	3.081	3.147	8,385,921	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.