Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 70.48 72.03 70.19 70.83 37,598 +0.88(+1.26%)
May 29, 2014 70.29 70.29 62.93 69.95 16,562 +0.49(+0.71%)
May 28, 2014 69.31 69.84 68.53 69.46 9,886 +1.18(+1.73%)
May 27, 2014 66.60 68.50 66.58 68.28 24,799 +3.94(+6.12%)
May 23, 2014 64.23 64.34 64.34 64.34 3,200 +0.21(+0.33%)
May 22, 2014 63.44 64.13 63.16 64.13 3,749 -0.31(-0.48%)
May 21, 2014 65.10 65.53 64.31 64.44 5,010 +0.37(+0.58%)
May 20, 2014 65.01 65.01 63.90 64.07 2,151 -0.11(-0.17%)
May 19, 2014 63.02 64.57 63.00 64.18 8,714 -0.12(-0.19%)
May 16, 2014 64.32 64.64 63.99 64.30 6,413 +0.06(+0.10%)
May 15, 2014 63.90 64.30 63.00 64.23 9,413 +1.76(+2.81%)
May 14, 2014 62.49 62.76 62.14 62.48 10,435 -1.83(-2.84%)
May 13, 2014 64.04 64.45 63.63 64.31 3,293 +0.46(+0.73%)
May 12, 2014 63.07 64.14 62.81 63.84 8,956 -1.34(-2.05%)
May 09, 2014 64.84 65.49 64.53 65.18 12,414 +0.08(+0.13%)
May 08, 2014 64.64 65.28 64.64 65.10 3,347 +0.20(+0.31%)
May 07, 2014 63.00 65.46 62.94 64.90 8,955 +2.56(+4.10%)
May 06, 2014 62.13 62.59 62.13 62.34 5,253 +0.24(+0.39%)
May 05, 2014 61.62 62.20 61.33 62.10 5,245 -1.65(-2.59%)
May 02, 2014 66.04 66.42 62.92 63.75 15,218 -2.20(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.