Indicators

Capital Strength ETF FT (NQ: FTCS )

84.57 +0.21 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.80	28.01	27.80	27.88	10,653	+0.19(+0.68%)
Feb 27, 2014	27.61	27.69	27.61	27.69	3,180	+0.08(+0.30%)
Feb 26, 2014	27.68	27.73	27.61	27.61	26,723	+0.02(+0.06%)
Feb 25, 2014	27.68	27.68	27.59	27.59	18,502	-0.01(-0.04%)
Feb 24, 2014	27.67	27.75	27.60	27.60	4,302	+0.08(+0.31%)
Feb 21, 2014	27.62	27.62	27.52	27.52	3,371	+0.05(+0.18%)
Feb 20, 2014	27.34	27.54	27.22	27.47	5,559	+0.16(+0.58%)
Feb 19, 2014	27.49	27.49	27.31	27.31	3,404	-0.11(-0.39%)
Feb 18, 2014	27.45	27.45	27.39	27.42	9,017	-0.03(-0.13%)
Feb 14, 2014	27.35	27.45	27.45	27.45	48,290	+0.16(+0.57%)
Feb 13, 2014	27.07	27.30	27.07	27.30	8,488	+0.10(+0.36%)
Feb 12, 2014	27.23	27.23	27.12	27.20	16,713	+0.01(+0.03%)
Feb 11, 2014	26.85	27.20	26.85	27.19	15,484	+0.32(+1.18%)
Feb 10, 2014	26.80	26.89	26.80	26.87	6,896	+0.00(+0.00%)
Feb 07, 2014	26.77	26.87	26.66	26.87	17,317	+0.33(+1.26%)
Feb 06, 2014	26.37	26.54	26.37	26.54	3,351	+0.25(+0.94%)
Feb 05, 2014	26.13	26.33	26.11	26.29	52,325	+0.04(+0.15%)
Feb 04, 2014	26.22	26.27	26.06	26.25	4,847	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.