Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.70 +0.30 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.66	83.75	83.52	83.72	2,510,988	-0.05(-0.06%)
Feb 27, 2014	83.70	83.81	83.68	83.77	1,351,957	+0.14(+0.17%)
Feb 26, 2014	83.35	83.64	83.34	83.63	1,258,706	+0.27(+0.33%)
Feb 25, 2014	83.23	83.36	83.10	83.36	1,103,271	+0.32(+0.39%)
Feb 24, 2014	83.08	83.09	82.94	83.04	977,984	+0.04(+0.05%)
Feb 21, 2014	82.82	83.02	82.81	82.99	996,322	+0.09(+0.10%)
Feb 20, 2014	82.92	83.00	82.78	82.91	1,609,850	-0.11(-0.13%)
Feb 19, 2014	83.28	83.28	82.97	83.02	2,181,601	-0.09(-0.11%)
Feb 18, 2014	83.03	83.24	82.99	83.11	1,449,311	+0.17(+0.21%)
Feb 14, 2014	82.87	82.94	82.94	82.94	1,490,833	+0.16(+0.19%)
Feb 13, 2014	82.81	82.85	82.67	82.78	1,577,085	+0.34(+0.42%)
Feb 12, 2014	82.57	82.58	82.40	82.44	1,361,334	-0.25(-0.30%)
Feb 11, 2014	82.69	82.73	82.57	82.69	3,207,447	-0.17(-0.21%)
Feb 10, 2014	82.73	82.87	82.70	82.86	1,469,629	+0.04(+0.04%)
Feb 07, 2014	82.66	82.90	82.62	82.82	1,509,245	+0.26(+0.31%)
Feb 06, 2014	82.60	82.66	82.51	82.57	1,196,014	-0.08(-0.09%)
Feb 05, 2014	82.78	82.79	82.62	82.65	4,521,838	-0.26(-0.32%)
Feb 04, 2014	83.02	83.02	82.85	82.91	2,823,566	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.