Indicators

U.S. Bancorp (NY: USB )

46.01 -0.46 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.20	29.42	29.10	29.19	9,927,113	+0.00(+0.00%)
Feb 27, 2014	29.05	29.20	28.93	29.19	5,587,530	+0.12(+0.41%)
Feb 26, 2014	29.01	29.27	28.92	29.07	8,583,057	+0.01(+0.05%)
Feb 25, 2014	28.91	29.09	28.78	29.06	13,143,732	+0.11(+0.37%)
Feb 24, 2014	28.62	29.06	28.62	28.95	9,613,482	+0.33(+1.14%)
Feb 21, 2014	28.57	28.83	28.55	28.62	11,891,470	+0.01(+0.05%)
Feb 20, 2014	28.35	28.69	28.30	28.61	8,686,549	+0.26(+0.93%)
Feb 19, 2014	28.82	28.82	28.30	28.35	9,731,101	-0.56(-1.94%)
Feb 18, 2014	28.96	29.03	28.81	28.91	7,629,003	-0.04(-0.12%)
Feb 14, 2014	28.59	28.94	28.94	28.94	9,755,276	+0.37(+1.29%)
Feb 13, 2014	28.48	28.63	28.39	28.57	6,874,489	-0.06(-0.20%)
Feb 12, 2014	28.60	28.85	28.51	28.63	6,128,740	+0.04(+0.15%)
Feb 11, 2014	28.45	28.69	28.35	28.59	9,877,395	+0.15(+0.52%)
Feb 10, 2014	28.40	28.56	28.29	28.44	8,133,311	+0.06(+0.20%)
Feb 07, 2014	28.33	28.61	28.23	28.38	12,622,073	+0.13(+0.48%)
Feb 06, 2014	27.84	28.27	27.76	28.25	10,127,160	+0.50(+1.79%)
Feb 05, 2014	27.71	27.89	27.59	27.75	8,688,043	+0.00(+0.00%)
Feb 04, 2014	27.67	27.86	27.47	27.75	9,277,810	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.