Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.35	12.35	12.35	12.35	800	+0.16(+1.31%)
Feb 27, 2014	12.23	12.23	12.19	12.19	3,345	-0.23(-1.85%)
Feb 26, 2014	12.42	12.42	12.42	12.42	2,020	+0.04(+0.31%)
Feb 25, 2014	12.38	12.38	12.38	12.38	250	+0.04(+0.34%)
Feb 24, 2014	12.34	12.34	12.34	12.34	18,300	+0.04(+0.33%)
Feb 21, 2014	12.30	12.30	12.30	12.30	673	-0.04(-0.29%)
Feb 20, 2014	12.34	12.34	12.34	12.34	2,500	+0.28(+2.28%)
Feb 14, 2014	11.98	12.06	12.06	12.06	6,800	+0.07(+0.58%)
Feb 13, 2014	11.99	12.01	11.99	11.99	11,154	-0.20(-1.64%)
Feb 11, 2014	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Feb 10, 2014	12.19	12.19	12.19	12.19	175	-0.20(-1.61%)
Feb 06, 2014	12.43	12.39	12.39	12.39	15,000	-0.10(-0.80%)
Feb 05, 2014	12.52	12.73	12.49	12.49	27,300	+0.19(+1.56%)
Feb 04, 2014	12.30	12.30	12.30	12.30	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.