Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.35 37.19 37.19 37.19 2,304,336 +0.01(+0.02%)
Dec 30, 2014 37.20 37.27 37.09 37.18 2,753,247 +0.02(+0.06%)
Dec 29, 2014 37.29 37.38 37.15 37.16 3,829,346 -0.15(-0.40%)
Dec 26, 2014 37.35 37.47 37.28 37.31 2,044,074 +0.28(+0.77%)
Dec 24, 2014 36.97 37.02 37.02 37.02 1,964,522 +0.10(+0.28%)
Dec 23, 2014 37.00 37.12 36.79 36.92 4,656,923 -0.32(-0.87%)
Dec 22, 2014 37.20 37.34 37.16 37.24 11,260,834 +0.43(+1.16%)
Dec 19, 2014 36.68 36.99 36.68 36.82 5,168,538 +0.19(+0.52%)
Dec 18, 2014 36.67 36.82 36.41 36.63 4,548,366 +0.35(+0.96%)
Dec 17, 2014 35.62 36.63 35.51 36.28 7,420,585 +0.85(+2.41%)
Dec 16, 2014 35.17 35.93 35.05 35.43 6,113,107 -0.10(-0.29%)
Dec 15, 2014 36.10 36.17 35.39 35.53 3,895,219 -0.55(-1.51%)
Dec 12, 2014 36.51 36.55 36.06 36.07 4,117,336 -0.55(-1.51%)
Dec 11, 2014 36.78 36.95 36.56 36.63 2,436,344 -0.30(-0.82%)
Dec 10, 2014 37.36 37.36 36.87 36.93 3,672,167 -0.50(-1.33%)
Dec 09, 2014 37.38 37.44 37.23 37.43 2,857,546 -0.34(-0.91%)
Dec 08, 2014 38.09 38.09 37.71 37.77 1,868,254 -0.55(-1.42%)
Dec 05, 2014 38.23 38.39 38.13 38.32 1,266,635 -0.05(-0.12%)
Dec 04, 2014 38.48 38.53 38.29 38.36 1,991,953 +0.07(+0.17%)
Dec 03, 2014 38.30 38.42 38.25 38.30 1,349,815 +0.13(+0.34%)
Dec 02, 2014 38.33 38.33 38.15 38.17 2,984,833 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.