Indicators

Ipg Photonics Corp (NQ: IPGP )

88.61 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.17	73.17	71.96	72.09	58,765	-0.86(-1.18%)
Nov 26, 2014	72.65	72.95	72.95	72.95	155,500	+0.29(+0.40%)
Nov 25, 2014	72.61	72.99	72.10	72.66	235,854	+0.34(+0.47%)
Nov 24, 2014	73.53	73.53	70.95	72.32	288,100	-0.84(-1.15%)
Nov 21, 2014	73.31	73.64	72.31	73.16	207,790	+0.54(+0.74%)
Nov 20, 2014	71.11	72.76	70.33	72.62	230,291	+1.47(+2.07%)
Nov 19, 2014	70.81	71.63	69.55	71.15	244,625	+0.34(+0.48%)
Nov 18, 2014	70.71	71.83	70.71	70.81	244,527	+0.11(+0.16%)
Nov 17, 2014	71.32	72.28	70.68	70.70	313,407	-1.13(-1.57%)
Nov 14, 2014	72.24	72.43	70.89	71.83	434,820	-0.15(-0.21%)
Nov 13, 2014	72.79	73.33	71.55	71.98	234,399	-0.93(-1.28%)
Nov 12, 2014	72.53	73.31	71.96	72.91	204,155	-0.20(-0.27%)
Nov 11, 2014	73.50	73.89	72.85	73.11	143,050	-0.33(-0.45%)
Nov 10, 2014	72.55	73.49	72.27	73.44	240,142	+0.61(+0.84%)
Nov 07, 2014	73.74	74.43	72.65	72.83	288,679	-0.74(-1.01%)
Nov 06, 2014	73.41	73.89	72.78	73.57	254,070	+0.30(+0.41%)
Nov 05, 2014	74.03	74.39	73.01	73.27	329,342	-0.23(-0.31%)
Nov 04, 2014	74.22	74.99	73.09	73.50	455,696	-0.73(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.