Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

7.920 +0.190 (+2.46%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.290 8.782 8.263 8.658 744,711 +0.14(+1.62%)
Jan 30, 2014 8.239 8.621 8.239 8.520 1,118,816 +0.38(+4.65%)
Jan 29, 2014 8.188 8.290 8.040 8.141 375,683 -0.14(-1.74%)
Jan 28, 2014 8.058 8.332 8.058 8.286 463,723 +0.22(+2.75%)
Jan 27, 2014 8.249 8.375 7.999 8.064 870,327 -0.21(-2.51%)
Jan 24, 2014 8.367 8.483 8.224 8.271 998,927 -0.32(-3.67%)
Jan 23, 2014 8.682 8.682 8.477 8.587 781,200 -0.07(-0.80%)
Jan 22, 2014 8.634 8.737 8.605 8.656 832,687 +0.09(+1.04%)
Jan 21, 2014 8.436 8.646 8.404 8.566 799,816 +0.21(+2.51%)
Jan 17, 2014 8.526 8.357 8.357 8.357 2,094,094 -0.11(-1.34%)
Jan 16, 2014 8.398 8.489 8.391 8.471 385,893 +0.06(+0.75%)
Jan 15, 2014 8.251 8.469 8.251 8.408 557,338 +0.16(+1.90%)
Jan 14, 2014 8.107 8.316 8.093 8.251 684,090 +0.16(+2.01%)
Jan 13, 2014 8.225 8.267 8.005 8.088 869,442 -0.13(-1.61%)
Jan 10, 2014 8.027 8.253 7.956 8.221 1,096,076 +0.28(+3.59%)
Jan 09, 2014 7.993 7.993 7.740 7.936 592,540 +0.00(+0.00%)
Jan 08, 2014 7.962 8.058 7.804 7.936 641,505 -0.07(-0.91%)
Jan 07, 2014 7.974 8.133 7.871 8.009 767,456 +0.08(+1.00%)
Jan 06, 2014 7.877 8.035 7.820 7.930 773,089 +0.11(+1.38%)
Jan 03, 2014 7.653 7.897 7.629 7.822 1,175,917 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.