Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2800 0.2850 0.2800 0.2800 13,000 -0.01(-3.45%)
Jul 30, 2014 0.2750 0.2950 0.2750 0.2900 33,135 +0.01(+5.45%)
Jul 28, 2014 0.2750 0 -0.01(-1.79%)
Jul 25, 2014 0.2850 0.2850 0.2750 0.2800 42,900 -0.00(-1.75%)
Jul 24, 2014 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jul 23, 2014 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Jul 22, 2014 0.2850 0.2850 0.2850 0.2850 3,000 -0.01(-3.39%)
Jul 21, 2014 0.2950 0.2950 0.2950 0.2950 19,500 +0.01(+3.51%)
Jul 18, 2014 0.3000 0.3000 0.2800 0.2850 45,500 -0.02(-5.00%)
Jul 17, 2014 0.3000 0.3000 0.3000 0.3000 2,800 +0.01(+1.69%)
Jul 16, 2014 0.3050 0.3050 0.2950 0.2950 25,900 -0.01(-1.67%)
Jul 15, 2014 0.3100 0.3100 0.3000 0.3000 30,801 -0.01(-3.23%)
Jul 14, 2014 0.2950 0.3150 0.2950 0.3100 39,450 -0.01(-3.13%)
Jul 11, 2014 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3300 0.3200 0.3200 27,600 -0.01(-3.03%)
Jul 09, 2014 0.3300 0.3300 0.3300 0.3300 18,000 -0.01(-2.94%)
Jul 04, 2014 0.3400 0.3400 361 +0.03(+7.94%)
Jul 03, 2014 0.3200 0.3200 0.3150 0.3150 54,808 -0.02(-4.55%)
Jul 02, 2014 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Jun 30, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 27, 2014 0.3300 0.3300 0.3300 0.3300 2,200 +0.01(+3.13%)
Jun 26, 2014 0.3400 0.3550 0.3150 0.3200 73,500 +0.01(+3.23%)
Jun 25, 2014 0.3150 0.3200 0.3100 0.3100 22,600 +0.02(+5.08%)
Jun 24, 2014 0.2950 0.2950 0.2950 0.2950 21,000 -0.01(-1.67%)
Jun 23, 2014 0.2950 0.3000 0.2900 0.3000 8,500 +0.01(+1.69%)
Jun 20, 2014 0.3000 0.3000 0.2900 0.2950 57,633 -0.01(-1.67%)
Jun 19, 2014 0.3000 0.3000 0.2900 0.3000 132,500 +0.01(+3.45%)
Jun 18, 2014 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+1.75%)
Jun 17, 2014 0.2700 0.2850 0.2700 0.2850 14,500 +0.01(+5.56%)
Jun 16, 2014 0.2850 0.2850 0.2500 0.2700 52,000 -0.03(-10.00%)
Jun 13, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Jun 12, 2014 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+0.00%)
Jun 11, 2014 0.2800 0.2850 0.2800 0.2850 17,500 +0.01(+5.56%)
Jun 10, 2014 0.2700 0.2700 0.2700 0.2700 43,500 -0.01(-3.57%)
Jun 06, 2014 0.2650 0.2800 0.2650 0.2800 15,100 +0.01(+1.82%)
Jun 05, 2014 0.2950 0.2950 0.2750 0.2750 21,500 -0.01(-1.79%)
Jun 04, 2014 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
May 30, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 29, 2014 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
May 28, 2014 0.3100 0.3100 0.2800 0.3100 43,930 -0.02(-4.62%)
May 27, 2014 0.3250 0.3250 0.3250 0.3250 500 -0.02(-4.41%)
May 23, 2014 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 21, 2014 0.3450 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
May 20, 2014 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-1.47%)
May 14, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 13, 2014 0.3400 0.3400 0.3300 0.3300 6,800 -0.01(-2.94%)
May 12, 2014 0.3300 0.3400 0.3300 0.3400 1,000 +0.00(+0.00%)
May 09, 2014 0.3250 0.3400 0.3250 0.3400 16,000 +0.00(+0.00%)
May 08, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 07, 2014 0.3400 0.3400 0.3400 0.3400 1,940 -0.01(-2.86%)
May 05, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 02, 2014 0.3450 0.3550 0.3450 0.3550 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.