Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 60.07 60.41 59.98 60.20 52,260 -0.29(-0.48%)
Jul 30, 2014 60.79 60.89 60.45 60.49 72,247 -0.57(-0.93%)
Jul 29, 2014 61.04 61.04 60.92 61.06 41,976 +0.15(+0.25%)
Jul 28, 2014 60.97 61.00 60.82 60.91 39,098 -0.02(-0.03%)
Jul 25, 2014 60.85 61.00 60.80 60.93 49,894 +0.31(+0.51%)
Jul 24, 2014 60.61 60.76 60.50 60.62 35,537 -0.24(-0.39%)
Jul 23, 2014 60.92 61.00 60.77 60.86 51,619 +0.04(+0.07%)
Jul 22, 2014 60.68 60.82 60.56 60.82 69,139 +0.11(+0.18%)
Jul 21, 2014 60.61 60.79 60.58 60.71 69,654 +0.21(+0.35%)
Jul 18, 2014 60.58 60.63 60.31 60.50 78,480 +0.01(+0.02%)
Jul 17, 2014 60.36 60.55 60.18 60.49 64,300 +0.44(+0.73%)
Jul 16, 2014 59.93 60.20 59.89 60.05 110,639 +0.07(+0.12%)
Jul 15, 2014 59.73 60.08 59.60 59.98 153,558 +0.08(+0.13%)
Jul 14, 2014 60.02 60.06 59.76 59.90 101,312 -0.17(-0.28%)
Jul 11, 2014 59.92 60.12 59.90 60.07 78,130 +0.30(+0.50%)
Jul 10, 2014 59.93 60.04 59.67 59.77 44,365 -0.05(-0.08%)
Jul 09, 2014 59.64 59.92 59.56 59.82 54,161 +0.12(+0.20%)
Jul 08, 2014 59.67 59.87 59.54 59.70 455,689 +0.38(+0.64%)
Jul 07, 2014 59.39 59.60 59.32 59.32 200,496 +0.13(+0.22%)
Jul 03, 2014 59.28 59.19 59.19 59.19 166,000 -0.21(-0.35%)
Jul 02, 2014 59.68 59.75 59.40 59.40 140,133 -0.39(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.