Indicators

Suncor Energy Inc (TSX: SU )

54.79 -0.14 (-0.25%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		45.50	45.50	45.50	0	-0.11(-0.24%)
Jun 27, 2014	45.50	45.64	45.20	45.61	1,938,450	+0.23(+0.51%)
Jun 26, 2014	44.71	45.40	44.47	45.38	2,458,824	+0.68(+1.52%)
Jun 25, 2014	44.50	45.24	44.50	44.70	2,770,496	+0.12(+0.27%)
Jun 24, 2014	46.24	46.25	44.55	44.58	2,922,459	-1.67(-3.61%)
Jun 23, 2014	45.96	46.37	45.84	46.25	1,935,801	+0.18(+0.39%)
Jun 20, 2014	46.05	46.37	45.90	46.07	7,031,155	+0.13(+0.28%)
Jun 19, 2014	46.31	46.36	45.73	45.94	3,036,088	-0.37(-0.80%)
Jun 18, 2014	46.31	46.56	45.95	46.31	2,850,364	-0.01(-0.02%)
Jun 17, 2014	46.75	46.78	46.11	46.32	3,132,283	-0.43(-0.92%)
Jun 16, 2014	46.50	47.18	46.45	46.75	4,095,307	+0.40(+0.86%)
Jun 13, 2014	45.48	46.44	45.46	46.35	2,983,496	+0.91(+2.00%)
Jun 12, 2014	44.74	45.50	44.65	45.44	3,582,929	+1.24(+2.81%)
Jun 11, 2014	43.66	44.26	43.49	44.20	2,242,280	+0.55(+1.26%)
Jun 10, 2014	43.40	43.80	43.24	43.65	1,874,236	+0.80(+1.87%)
Jun 06, 2014	42.45	42.88	42.44	42.85	1,173,974	+0.43(+1.01%)
Jun 05, 2014	42.50	42.64	42.14	42.42	2,216,597	-0.13(-0.31%)
Jun 04, 2014	42.10	42.69	41.93	42.55	1,497,188	+0.33(+0.78%)
Jun 03, 2014	42.09	42.30	42.03	42.22	1,506,840	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.